26011 平安匯豐五二購Ａ (認購證)
按盤價 
0.048 +0.008 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.048 | 35.750 | 5,820,000 | 34.493 | ||||
| 16/09/2024 | 0.040 | 35.100 | 5,040,000 | 34.359 | 1,615,000 | 0.039 | 3,160,000 | 0.038 |
| 13/09/2024 | 0.045 | 35.350 | 1,350,000 | 34.451 | 795,000 | 0.046 | 540,000 | 0.046 |
| 12/09/2024 | 0.040 | 34.850 | 3,810,000 | 34.533 | 2,240,000 | 0.038 | 1,330,000 | 0.035 |
| 11/09/2024 | 0.035 | 34.400 | 4,070,000 | 34.381 | 1,515,000 | 0.036 | 2,440,000 | 0.035 |
| 10/09/2024 | 0.038 | 34.600 | 5,760,000 | 34.460 | 2,400,000 | 0.038 | 3,360,000 | 0.038 |
| 09/09/2024 | 0.038 | 34.750 | 3,600,000 | 33.972 | 1,535,000 | 0.037 | 1,750,000 | 0.038 |
| 06/09/2024 | 0 | 33.810 | ||||||
| 05/09/2024 | 0.049 | 35.600 | 8,060,000 | 33.701 | 4,090,000 | 0.048 | 3,970,000 | 0.048 |
| 04/09/2024 | 0.045 | 35.100 | 11,700,000 | 36.649 | 5,800,000 | 0.050 | 5,900,000 | 0.050 |
| 03/09/2024 | 0.056 | 35.631 | 25,460,000 | 34.671 | 12,680,000 | 0.057 | 12,780,000 | 0.058 |
| 02/09/2024 | 0.060 | 35.981 | 18,580,000 | 34.359 | 9,065,000 | 0.063 | 9,365,000 | 0.064 |
| 30/08/2024 | 0.072 | 36.381 | 26,600,000 | 34.951 | 13,295,000 | 0.074 | 13,255,000 | 0.072 |
| 29/08/2024 | 0.049 | 35.081 | 1,400,000 | 34.225 | 600,000 | 0.049 | 800,000 | 0.054 |
| 28/08/2024 | 0.054 | 35.181 | 100,000 | 34.813 | 25,000 | 0.054 | 75,000 | 0.057 |
| 27/08/2024 | 0.059 | 35.481 | 6,965,000 | 34.781 | 3,515,000 | 0.059 | 3,450,000 | 0.059 |
| 26/08/2024 | 0.057 | 35.181 | 7,760,000 | 35.092 | 3,880,000 | 0.057 | 3,880,000 | 0.057 |
| 23/08/2024 | 0.049 | 34.531 | 8,360,000 | 34.922 | 4,825,000 | 0.044 | 3,425,000 | 0.042 |
| 22/08/2024 | 0.038 | 33.281 | 5,300,000 | 35.566 | 1,950,000 | 0.037 | 3,350,000 | 0.038 |
| 21/08/2024 | 0.036 | 32.981 | 1,300,000 | 35.718 | 685,000 | 0.037 | 600,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
