26017 五礦瑞銀五六購Ｂ (認購證)
按盤價 
0.023 +0.002 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.021 | 2.610 | 0 | 87.373 | ||||
| 09/01/2025 | 0.019 | 2.530 | 0 | 87.769 | ||||
| 08/01/2025 | 0.019 | 2.510 | 0 | 88.248 | ||||
| 07/01/2025 | 0.021 | 2.600 | 0 | 86.919 | ||||
| 06/01/2025 | 0.020 | 2.480 | 0 | 90.010 | ||||
| 03/01/2025 | 0.022 | 2.520 | 0 | 89.959 | ||||
| 02/01/2025 | 0.022 | 2.510 | 0 | 90.076 | ||||
| 31/12/2024 | 0.022 | 2.560 | 0 | 87.666 | ||||
| 30/12/2024 | 0.022 | 2.500 | 0 | 89.658 | ||||
| 27/12/2024 | 0.023 | 2.540 | 0 | 88.457 | ||||
| 24/12/2024 | 0.022 | 2.520 | 0 | 87.388 | ||||
| 23/12/2024 | 0.022 | 2.530 | 0 | 86.773 | ||||
| 20/12/2024 | 0.022 | 2.450 | 0 | 89.017 | ||||
| 19/12/2024 | 0.025 | 2.540 | 0 | 88.523 | ||||
| 18/12/2024 | 0.025 | 2.570 | 0 | 87.172 | ||||
| 17/12/2024 | 0.025 | 2.510 | 400,000 | 89.142 | 400,000 | 0.025 | ||
| 16/12/2024 | 0.028 | 2.570 | 0 | 89.548 | ||||
| 13/12/2024 | 0.032 | 2.680 | 300,000 | 88.298 | 300,000 | 0.032 | ||
| 12/12/2024 | 0.038 | 2.850 | 0 | 86.648 | ||||
| 11/12/2024 | 0.039 | 2.870 | 0 | 86.443 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
