26024 哈動華泰六八購Ａ (認購證)
按盤價 
0.059 +0.001 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.058 | 21.080 | 5,740,000 | 83.291 | 340,000 | 0.071 | 5,300,000 | 0.067 |
| 20/05/2026 | 0.087 | 22.500 | 1,560,000 | 83.853 | 700,000 | 0.084 | 760,000 | 0.084 |
| 19/05/2026 | 0.091 | 22.380 | 4,560,000 | 85.466 | 1,000,000 | 0.099 | 3,460,000 | 0.096 |
| 18/05/2026 | 0.104 | 22.500 | 3,460,000 | 88.217 | 960,000 | 0.110 | 2,480,000 | 0.112 |
| 15/05/2026 | 0.123 | 22.920 | 6,360,000 | 89.246 | 1,640,000 | 0.125 | 4,480,000 | 0.126 |
| 14/05/2026 | 0.149 | 23.740 | 15,840,000 | 89.764 | 5,220,000 | 0.163 | 10,460,000 | 0.161 |
| 13/05/2026 | 0.203 | 25.460 | 6,720,000 | 89.256 | 3,080,000 | 0.210 | 3,400,000 | 0.207 |
| 12/05/2026 | 0.196 | 25.160 | 3,740,000 | 89.508 | 1,860,000 | 0.196 | 1,640,000 | 0.194 |
| 11/05/2026 | 0.181 | 24.500 | 15,220,000 | 90.494 | 8,780,000 | 0.206 | 6,140,000 | 0.204 |
| 08/05/2026 | 0.173 | 24.220 | 11,920,000 | 89.212 | 4,680,000 | 0.173 | 6,800,000 | 0.171 |
| 07/05/2026 | 0.196 | 24.980 | 5,360,000 | 88.407 | 3,380,000 | 0.186 | 1,380,000 | 0.178 |
| 06/05/2026 | 0.169 | 23.980 | 3,080,000 | 89.059 | 1,680,000 | 0.159 | 1,160,000 | 0.165 |
| 05/05/2026 | 0.168 | 23.420 | 14,520,000 | 92.415 | 6,340,000 | 0.170 | 7,440,000 | 0.170 |
| 04/05/2026 | 0.195 | 24.380 | 10,340,000 | 91.179 | 5,260,000 | 0.198 | 4,700,000 | 0.198 |
| 30/04/2026 | 0.167 | 23.220 | 15,380,000 | 91.288 | 7,980,000 | 0.164 | 7,100,000 | 0.167 |
| 29/04/2026 | 0.162 | 23.420 | 19,160,000 | 88.254 | 11,100,000 | 0.144 | 7,460,000 | 0.140 |
| 28/04/2026 | 0.124 | 21.620 | 19,480,000 | 90.685 | 8,480,000 | 0.152 | 10,340,000 | 0.149 |
| 27/04/2026 | 0.176 | 23.840 | 11,380,000 | 87.690 | 5,780,000 | 0.160 | 5,460,000 | 0.161 |
| 24/04/2026 | 0.149 | 22.520 | 11,880,000 | 89.250 | 7,580,000 | 0.146 | 3,120,000 | 0.145 |
| 23/04/2026 | 0.139 | 22.640 | 13,320,000 | 85.564 | 8,680,000 | 0.135 | 3,560,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
