26024 工行匯豐五三購Ａ (認購證)
按盤價 
0.215 +0.047 (+27.976%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.215 | 5.150 | 23,328,000 | 25.519 | 11,535,000 | 0.210 | 269,000 | 0.183 |
| 23/12/2024 | 0.168 | 5.080 | 18,813,000 | 23.764 | 8,077,000 | 0.149 | ||
| 20/12/2024 | 0.097 | 4.840 | 3,085,000 | 24.893 | 743,000 | 0.105 | 20,000 | 0.095 |
| 19/12/2024 | 0.097 | 4.820 | 1,844,000 | 25.457 | 501,000 | 0.095 | 849,000 | 0.094 |
| 18/12/2024 | 0.104 | 4.860 | 5,271,000 | 24.728 | 985,000 | 0.103 | 396,000 | 0.102 |
| 17/12/2024 | 0.106 | 4.850 | 2,951,000 | 25.160 | 1,132,000 | 0.102 | 850,000 | 0.097 |
| 16/12/2024 | 0.103 | 4.860 | 4,650,000 | 24.284 | 2,449,000 | 0.105 | ||
| 13/12/2024 | 0.090 | 4.780 | 3,518,000 | 25.027 | 200,000 | 0.089 | 100,000 | 0.093 |
| 12/12/2024 | 0.107 | 4.840 | 3,952,000 | 24.895 | 647,000 | 0.112 | 40,000 | 0.105 |
| 11/12/2024 | 0.103 | 4.790 | 3,190,000 | 26.019 | 710,000 | 0.106 | ||
| 10/12/2024 | 0.104 | 4.820 | 2,811,000 | 24.953 | 1,237,000 | 0.115 | 234,000 | 0.113 |
| 09/12/2024 | 0.103 | 4.820 | 6,750,000 | 24.695 | 6,150,000 | 0.076 | ||
| 06/12/2024 | 0.089 | 4.750 | 3,300,000 | 24.915 | 2,528,000 | 0.089 | 700,000 | 0.088 |
| 05/12/2024 | 0.079 | 4.680 | 1,050,000 | 25.709 | 1,050,000 | 0.085 | ||
| 04/12/2024 | 0.093 | 4.730 | 2,100,000 | 25.795 | 2,100,000 | 0.094 | ||
| 03/12/2024 | 0.092 | 4.720 | 3,100,000 | 25.838 | 2,950,000 | 0.091 | ||
| 02/12/2024 | 0.079 | 4.610 | 100,000 | 27.445 | 100,000 | 0.079 | ||
| 29/11/2024 | 0.073 | 4.560 | 0 | 27.692 | ||||
| 28/11/2024 | 0.073 | 4.550 | 920,000 | 27.851 | 920,000 | 0.074 | ||
| 27/11/2024 | 0.080 | 4.620 | 640,000 | 26.595 | 40,000 | 0.080 | 290,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
