26027 美團花旗六八購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.032 | 83.150 | 4,400,000 | 44.029 | 1,925,000 | 0.031 | 2,325,000 | 0.033 |
| 28/04/2026 | 0.024 | 80.300 | 4,155,000 | 44.286 | 2,690,000 | 0.024 | 100,000 | 0.026 |
| 27/04/2026 | 0.028 | 81.850 | 780,000 | 43.723 | 100,000 | 0.027 | ||
| 24/04/2026 | 0.031 | 82.450 | 2,510,000 | 43.528 | 855,000 | 0.032 | 490,000 | 0.031 |
| 23/04/2026 | 0.034 | 83.100 | 810,000 | 43.625 | 500,000 | 0.033 | ||
| 22/04/2026 | 0.039 | 84.250 | 400,000 | 43.668 | ||||
| 21/04/2026 | 0.049 | 86.450 | 15,330,000 | 43.687 | 7,335,000 | 0.047 | 7,245,000 | 0.046 |
| 20/04/2026 | 0.044 | 85.150 | 9,330,000 | 43.769 | 4,255,000 | 0.045 | 4,105,000 | 0.045 |
| 17/04/2026 | 0.050 | 86.500 | 3,510,000 | 43.107 | 85,000 | 0.048 | 2,135,000 | 0.050 |
| 16/04/2026 | 0.062 | 88.750 | 5,285,000 | 43.098 | 1,015,000 | 0.056 | 3,120,000 | 0.053 |
| 15/04/2026 | 0.051 | 86.300 | 2,705,000 | 43.364 | 550,000 | 0.055 | 690,000 | 0.048 |
| 14/04/2026 | 0.046 | 85.100 | 3,610,000 | 43.402 | 1,890,000 | 0.048 | ||
| 13/04/2026 | 0.053 | 86.450 | 5,315,000 | 43.467 | 1,220,000 | 0.054 | 2,680,000 | 0.055 |
| 10/04/2026 | 0.059 | 87.600 | 20,055,000 | 42.950 | 7,045,000 | 0.067 | 7,045,000 | 0.068 |
| 09/04/2026 | 0.059 | 88.000 | 13,690,000 | 42.110 | 4,235,000 | 0.065 | 4,835,000 | 0.059 |
| 08/04/2026 | 0.065 | 88.500 | 54,730,000 | 42.963 | 17,765,000 | 0.054 | 15,240,000 | 0.060 |
| 02/04/2026 | 0.034 | 80.250 | 54,355,000 | 43.834 | 18,790,000 | 0.036 | 17,080,000 | 0.035 |
| 01/04/2026 | 0.044 | 81.950 | 34,295,000 | 45.047 | 9,800,000 | 0.045 | 19,775,000 | 0.045 |
| 31/03/2026 | 0.050 | 82.950 | 51,470,000 | 45.482 | 15,595,000 | 0.054 | 29,465,000 | 0.053 |
| 30/03/2026 | 0.061 | 84.200 | 24,030,000 | 46.974 | 9,930,000 | 0.062 | 13,315,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
