日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.510 | 151.200 | 0 | 63.317 | ||||
22/01/2025 | 0.520 | 151.600 | 0 | 66.151 | ||||
21/01/2025 | 0.570 | 158.400 | 0 | 60.980 | ||||
20/01/2025 | 0.550 | 157.400 | 0 | 54.554 | ||||
17/01/2025 | 0.470 | 146.700 | 40,000 | 61.142 | 40,000 | 0.470 | ||
16/01/2025 | 0.405 | 140.100 | 0 | 56.751 | ||||
15/01/2025 | 0.385 | 137.100 | 0 | 58.549 | ||||
14/01/2025 | 0.370 | 135.900 | 0 | 55.983 | ||||
13/01/2025 | 0.330 | 129.000 | 0 | 61.502 | ||||
10/01/2025 | 0.350 | 130.900 | 0 | 62.930 | ||||
09/01/2025 | 0.370 | 133.200 | 0 | 63.529 | ||||
08/01/2025 | 0.375 | 135.300 | 0 | 58.780 | ||||
07/01/2025 | 0.375 | 135.000 | 0 | 59.451 | ||||
06/01/2025 | 0.375 | 135.700 | 0 | 57.015 | ||||
03/01/2025 | 0.365 | 134.200 | 0 | 57.240 | ||||
02/01/2025 | 0.365 | 132.500 | 0 | 62.171 | ||||
31/12/2024 | 0.385 | 136.000 | 0 | 58.822 | ||||
30/12/2024 | 0.385 | 134.700 | 0 | 62.577 | ||||
27/12/2024 | 0.395 | 135.900 | 0 | 62.147 | ||||
24/12/2024 | 0.430 | 140.900 | 0 | 59.457 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |