26029 美團星展六八購Ａ (認購證)
按盤價 
0.034 +0.002 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.034 | 83.250 | 1,360,000 | 45.135 | ||||
| 29/04/2026 | 0.032 | 83.150 | 565,000 | 44.152 | ||||
| 28/04/2026 | 0.026 | 80.300 | 23,320,000 | 45.462 | 8,835,000 | 0.027 | 14,245,000 | 0.027 |
| 27/04/2026 | 0.030 | 81.850 | 10,125,000 | 44.803 | 1,845,000 | 0.030 | 5,265,000 | 0.028 |
| 24/04/2026 | 0.035 | 82.450 | 1,395,000 | 45.431 | 805,000 | 0.034 | 190,000 | 0.032 |
| 23/04/2026 | 0.038 | 83.100 | 90,000 | 45.443 | ||||
| 22/04/2026 | 0.042 | 84.250 | 2,885,000 | 44.978 | 1,675,000 | 0.045 | 1,010,000 | 0.044 |
| 21/04/2026 | 0.052 | 86.450 | 130,000 | 44.873 | ||||
| 20/04/2026 | 0.048 | 85.150 | 2,200,000 | 45.374 | 2,135,000 | 0.047 | ||
| 17/04/2026 | 0.054 | 86.500 | 1,295,000 | 44.604 | 1,035,000 | 0.053 | ||
| 16/04/2026 | 0.067 | 88.750 | 2,215,000 | 44.776 | 500,000 | 0.067 | 365,000 | 0.067 |
| 15/04/2026 | 0.057 | 86.300 | 695,000 | 45.514 | 150,000 | 0.061 | 390,000 | 0.056 |
| 14/04/2026 | 0.052 | 85.100 | 660,000 | 45.647 | 45,000 | 0.052 | 10,000 | 0.049 |
| 13/04/2026 | 0.058 | 86.450 | 1,440,000 | 45.247 | 1,090,000 | 0.060 | ||
| 10/04/2026 | 0.067 | 87.600 | 255,000 | 45.552 | 100,000 | 0.082 | 100,000 | 0.077 |
| 09/04/2026 | 0.071 | 88.000 | 225,000 | 45.877 | 50,000 | 0.076 | 175,000 | 0.071 |
| 08/04/2026 | 0.074 | 88.500 | 1,910,000 | 45.745 | 1,460,000 | 0.056 | 150,000 | 0.067 |
| 02/04/2026 | 0.039 | 80.250 | 11,905,000 | 45.984 | 5,425,000 | 0.035 | 5,485,000 | 0.036 |
| 01/04/2026 | 0.047 | 81.950 | 11,320,000 | 46.254 | 4,435,000 | 0.048 | 4,945,000 | 0.049 |
| 31/03/2026 | 0.053 | 82.950 | 16,005,000 | 46.626 | 6,675,000 | 0.057 | 6,930,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
