26030 泡瑪信證五六購Ａ (認購證)
按盤價 
0.620 +0.070 (+12.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.550 | 69.500 | 50,000 | 75.028 | 50,000 | 0.550 | ||
| 06/11/2024 | 0.570 | 70.050 | 0 | 78.701 | ||||
| 05/11/2024 | 0.580 | 70.550 | 0 | 79.231 | ||||
| 04/11/2024 | 0.600 | 72.650 | 50,000 | 73.570 | 50,000 | 0.600 | ||
| 01/11/2024 | 0.600 | 71.500 | 0 | 79.938 | ||||
| 31/10/2024 | 0.600 | 70.500 | 0 | 85.458 | ||||
| 30/10/2024 | 0.600 | 71.700 | 0 | 78.394 | ||||
| 29/10/2024 | 0.600 | 72.600 | 0 | 72.814 | ||||
| 28/10/2024 | 0.570 | 69.250 | 0 | 81.667 | ||||
| 25/10/2024 | 0.590 | 70.750 | 80,000 | 79.493 | 60,000 | 0.590 | 10,000 | 0.590 |
| 24/10/2024 | 0.670 | 75.850 | 0 | 77.168 | ||||
| 23/10/2024 | 0.670 | 75.200 | 1,220,000 | 80.917 | 1,100,000 | 0.635 | 120,000 | 0.670 |
| 22/10/2024 | 0.475 | 63.450 | 0 | 79.890 | ||||
| 21/10/2024 | 0.475 | 63.600 | 0 | 78.942 | ||||
| 18/10/2024 | 0.475 | 63.950 | 160,000 | 76.619 | 150,000 | 0.475 | 10,000 | 0.450 |
| 17/10/2024 | 0.425 | 60.150 | 140,000 | 79.314 | 90,000 | 0.430 | 50,000 | 0.435 |
| 16/10/2024 | 0.420 | 59.300 | 330,000 | 81.665 | 220,000 | 0.407 | ||
| 15/10/2024 | 0.405 | 59.200 | 1,140,000 | 77.116 | 90,000 | 0.405 | 970,000 | 0.437 |
| 14/10/2024 | 0.405 | 59.150 | 20,000 | 77.189 | 20,000 | 0.395 | ||
| 10/10/2024 | 0.405 | 58.250 | 60,000 | 80.811 | 60,000 | 0.410 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
