26030 泡瑪信證五六購Ａ (認購證)
按盤價 
0.830 -0.020 (-2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.850 | 87.000 | 20,000 | 87.573 | 20,000 | 0.850 | ||
| 08/01/2025 | 0.800 | 84.550 | 0 | 84.407 | ||||
| 07/01/2025 | 0.870 | 87.900 | 0 | 88.730 | ||||
| 06/01/2025 | 0.880 | 88.450 | 0 | 88.438 | ||||
| 03/01/2025 | 0.980 | 94.200 | 60,000 | 84.491 | 60,000 | 0.988 | ||
| 02/01/2025 | 0.900 | 91.150 | 0 | 69.846 | ||||
| 31/12/2024 | 0.890 | 89.650 | 0 | 80.419 | ||||
| 30/12/2024 | 0.820 | 86.100 | 0 | 77.569 | ||||
| 27/12/2024 | 0.820 | 86.000 | 0 | 77.747 | ||||
| 24/12/2024 | 0.820 | 86.950 | 110,000 | 66.876 | 100,000 | 0.810 | 10,000 | 0.830 |
| 23/12/2024 | 0.870 | 88.900 | 20,000 | 74.890 | 10,000 | 0.860 | 10,000 | 0.890 |
| 20/12/2024 | 0.980 | 94.350 | 0 | 79.041 | ||||
| 19/12/2024 | 0.980 | 94.750 | 70,000 | 74.292 | 70,000 | 0.980 | ||
| 18/12/2024 | 0.990 | 94.700 | 0 | 80.484 | ||||
| 17/12/2024 | 0.990 | 94.200 | 0 | 85.035 | ||||
| 16/12/2024 | 0.990 | 95.250 | 0 | 73.752 | ||||
| 13/12/2024 | 0.960 | 92.950 | 0 | 80.443 | ||||
| 12/12/2024 | 0.960 | 93.600 | 0 | 73.423 | ||||
| 11/12/2024 | 0.950 | 92.100 | 0 | 82.847 | ||||
| 10/12/2024 | 0.960 | 92.800 | 0 | 81.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
