26038 中移匯豐五六沽Ａ (認沽證)
按盤價 
0.138 -0.028 (-16.867%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.166 | 69.650 | 33,220,000 | 20.068 | 16,510,000 | 0.163 | 16,610,000 | 0.162 |
| 13/11/2024 | 0.161 | 70.000 | 32,960,000 | 20.243 | 16,480,000 | 0.162 | 16,480,000 | 0.162 |
| 12/11/2024 | 0.179 | 69.100 | 2,440,000 | 19.885 | 1,220,000 | 0.177 | 1,220,000 | 0.176 |
| 11/11/2024 | 0.162 | 70.300 | 8,020,000 | 20.606 | 4,010,000 | 0.171 | 4,010,000 | 0.170 |
| 08/11/2024 | 0.158 | 70.800 | 9,600,000 | 20.957 | 4,800,000 | 0.160 | 4,800,000 | 0.160 |
| 07/11/2024 | 0.150 | 71.450 | 0 | 21.299 | ||||
| 06/11/2024 | 0.155 | 71.000 | 240,000 | 20.975 | 120,000 | 0.159 | 120,000 | 0.160 |
| 05/11/2024 | 0.153 | 71.850 | 0 | 21.884 | ||||
| 04/11/2024 | 0.158 | 71.450 | 0 | 21.636 | ||||
| 01/11/2024 | 0.157 | 71.600 | 0 | 21.665 | ||||
| 31/10/2024 | 0.171 | 71.450 | 0 | 22.291 | ||||
| 30/10/2024 | 0.186 | 70.950 | 0 | 22.475 | ||||
| 29/10/2024 | 0.182 | 71.350 | 0 | 22.746 | ||||
| 28/10/2024 | 0.170 | 71.650 | 0 | 22.387 | ||||
| 25/10/2024 | 0.155 | 72.100 | 0 | 21.939 | ||||
| 24/10/2024 | 0.152 | 72.450 | 0 | 22.154 | ||||
| 23/10/2024 | 0.144 | 72.700 | 0 | 21.918 | ||||
| 22/10/2024 | 0.144 | 72.750 | 0 | 21.964 | ||||
| 21/10/2024 | 0.133 | 73.250 | 0 | 21.810 | ||||
| 18/10/2024 | 0.133 | 73.750 | 100,000 | 22.285 | 100,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
