26039 美團摩利六八購Ａ (認購證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.058 | 83.250 | 14,140,000 | 43.983 | ||||
| 29/04/2026 | 0.058 | 83.150 | 29,850,000 | 43.939 | 14,080,000 | 0.057 | 15,440,000 | 0.057 |
| 28/04/2026 | 0.045 | 80.300 | 7,920,000 | 44.302 | 3,965,000 | 0.047 | 3,655,000 | 0.047 |
| 27/04/2026 | 0.053 | 81.850 | 24,160,000 | 44.191 | 11,910,000 | 0.050 | 11,550,000 | 0.049 |
| 24/04/2026 | 0.056 | 82.450 | 35,490,000 | 43.435 | 18,060,000 | 0.055 | 16,795,000 | 0.055 |
| 23/04/2026 | 0.061 | 83.100 | 17,125,000 | 43.682 | 6,755,000 | 0.062 | 8,585,000 | 0.061 |
| 22/04/2026 | 0.070 | 84.250 | 46,710,000 | 44.156 | 21,705,000 | 0.072 | 23,255,000 | 0.071 |
| 21/04/2026 | 0.087 | 86.450 | 86,530,000 | 44.711 | 38,545,000 | 0.081 | 36,305,000 | 0.081 |
| 20/04/2026 | 0.078 | 85.150 | 96,795,000 | 44.456 | 44,370,000 | 0.079 | 44,910,000 | 0.078 |
| 17/04/2026 | 0.088 | 86.500 | 74,650,000 | 44.023 | 32,720,000 | 0.083 | 35,855,000 | 0.084 |
| 16/04/2026 | 0.107 | 88.750 | 66,685,000 | 44.366 | 29,660,000 | 0.098 | 27,835,000 | 0.098 |
| 15/04/2026 | 0.088 | 86.300 | 44,515,000 | 44.005 | 19,725,000 | 0.092 | 19,525,000 | 0.091 |
| 14/04/2026 | 0.081 | 85.100 | 53,570,000 | 44.251 | 23,180,000 | 0.082 | 26,500,000 | 0.082 |
| 13/04/2026 | 0.093 | 86.450 | 51,295,000 | 44.782 | 24,130,000 | 0.090 | 21,720,000 | 0.090 |
| 10/04/2026 | 0.101 | 87.600 | 146,885,000 | 44.018 | 64,470,000 | 0.110 | 66,050,000 | 0.113 |
| 09/04/2026 | 0.102 | 88.000 | 104,745,000 | 43.272 | 49,360,000 | 0.105 | 47,905,000 | 0.104 |
| 08/04/2026 | 0.106 | 88.500 | 161,205,000 | 43.146 | 69,240,000 | 0.101 | 66,880,000 | 0.100 |
| 02/04/2026 | 0.058 | 80.250 | 47,080,000 | 43.793 | 22,505,000 | 0.055 | 22,205,000 | 0.055 |
| 01/04/2026 | 0.064 | 81.950 | 52,245,000 | 42.549 | 23,665,000 | 0.067 | 22,490,000 | 0.067 |
| 31/03/2026 | 0.073 | 82.950 | 112,855,000 | 43.298 | 47,840,000 | 0.078 | 50,025,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
