日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.970 | 15.340 | 0 | 49.499 | ||||
23/12/2024 | 0.940 | 15.100 | 0 | 54.543 | ||||
20/12/2024 | 1.000 | 15.320 | 0 | 60.325 | ||||
19/12/2024 | 1.030 | 15.480 | 0 | 60.440 | ||||
18/12/2024 | 1.050 | 15.680 | 0 | 54.541 | ||||
17/12/2024 | 0.960 | 15.060 | 0 | 61.102 | ||||
16/12/2024 | 0.970 | 15.180 | 0 | 57.440 | ||||
13/12/2024 | 0.990 | 15.280 | 160,000 | 57.216 | 80,000 | 1.030 | 80,000 | 1.025 |
12/12/2024 | 1.150 | 16.100 | 340,000 | 60.689 | 170,000 | 1.169 | 170,000 | 1.159 |
11/12/2024 | 1.100 | 15.840 | 0 | 59.493 | ||||
10/12/2024 | 1.070 | 15.680 | 0 | 58.861 | ||||
09/12/2024 | 0.990 | 15.420 | 0 | 47.198 | ||||
06/12/2024 | 0.900 | 14.740 | 60,000 | 56.846 | 30,000 | 0.900 | 30,000 | 0.900 |
05/12/2024 | 0.860 | 14.520 | 0 | 56.098 | ||||
04/12/2024 | 0.860 | 14.460 | 0 | 58.470 | ||||
03/12/2024 | 0.860 | 14.460 | 0 | 58.134 | ||||
02/12/2024 | 0.840 | 14.420 | 0 | 54.543 | ||||
29/11/2024 | 0.750 | 13.860 | 0 | 55.009 | ||||
28/11/2024 | 0.750 | 13.780 | 0 | 57.779 | ||||
27/11/2024 | 0.620 | 13.140 | 0 | 51.701 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF