日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.335 | 123.100 | 0 | 42.279 | ||||
04/09/2024 | 0.335 | 122.322 | 0 | 41.987 | ||||
03/09/2024 | 0.335 | 122.622 | 0 | 42.479 | ||||
02/09/2024 | 0.315 | 124.622 | 0 | 42.422 | ||||
30/08/2024 | 0.305 | 127.022 | 0 | 44.118 | ||||
29/08/2024 | 0.305 | 126.222 | 0 | 42.826 | ||||
28/08/2024 | 0.290 | 127.622 | 0 | 42.415 | ||||
27/08/2024 | 0.270 | 130.922 | 0 | 43.804 | ||||
26/08/2024 | 0.305 | 127.322 | 0 | 44.194 | ||||
23/08/2024 | 0.305 | 127.622 | 100,000 | 44.258 | 100,000 | 0.350 | ||
22/08/2024 | 0.201 | 142.322 | 2,210,000 | 45.305 | 1,105,000 | 0.210 | 1,105,000 | 0.208 |
21/08/2024 | 0.218 | 139.322 | 1,300,000 | 44.802 | 650,000 | 0.221 | 650,000 | 0.220 |
20/08/2024 | 0.210 | 141.222 | 890,000 | 45.382 | 445,000 | 0.209 | 445,000 | 0.205 |
19/08/2024 | 0.222 | 140.022 | 3,040,000 | 45.877 | 1,520,000 | 0.213 | 1,520,000 | 0.211 |
16/08/2024 | 0.240 | 137.322 | 3,245,000 | 45.424 | 1,695,000 | 0.233 | 1,550,000 | 0.232 |
15/08/2024 | 0.234 | 138.222 | 2,095,000 | 45.354 | 925,000 | 0.234 | 1,170,000 | 0.233 |
14/08/2024 | 0.270 | 133.022 | 115,000 | 44.851 | 115,000 | 0.256 | ||
13/08/2024 | 0.240 | 138.422 | 1,820,000 | 46.252 | 860,000 | 0.241 | 960,000 | 0.239 |
12/08/2024 | 0.231 | 140.122 | 1,610,000 | 46.502 | 805,000 | 0.239 | 805,000 | 0.239 |
09/08/2024 | 0.242 | 139.422 | 1,370,000 | 47.058 | 675,000 | 0.244 | 690,000 | 0.242 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF