26048 網易摩利五一沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.018 | 144.700 | 0 | 44.180 | ||||
| 08/01/2025 | 0.023 | 141.600 | 55,000 | 40.485 | 5,000 | 0.026 | 50,000 | 0.024 |
| 07/01/2025 | 0.039 | 137.500 | 180,000 | 39.207 | 180,000 | 0.043 | ||
| 06/01/2025 | 0.038 | 137.300 | 160,000 | 37.344 | 30,000 | 0.040 | 130,000 | 0.041 |
| 03/01/2025 | 0.048 | 136.500 | 190,000 | 37.553 | 150,000 | 0.050 | 40,000 | 0.051 |
| 02/01/2025 | 0.046 | 137.400 | 90,000 | 38.045 | 50,000 | 0.049 | 40,000 | 0.046 |
| 31/12/2024 | 0.037 | 138.400 | 70,000 | 34.960 | 70,000 | 0.034 | ||
| 30/12/2024 | 0.034 | 140.200 | 0 | 36.480 | ||||
| 27/12/2024 | 0.034 | 141.900 | 0 | 37.685 | ||||
| 24/12/2024 | 0.035 | 142.400 | 0 | 37.294 | ||||
| 23/12/2024 | 0.030 | 144.200 | 60,000 | 37.336 | 60,000 | 0.029 | ||
| 20/12/2024 | 0.035 | 142.900 | 40,000 | 36.127 | 40,000 | 0.035 | ||
| 19/12/2024 | 0.034 | 143.800 | 485,000 | 36.588 | 405,000 | 0.036 | 80,000 | 0.036 |
| 18/12/2024 | 0.032 | 145.600 | 100,000 | 37.814 | 100,000 | 0.035 | ||
| 17/12/2024 | 0.032 | 144.600 | 595,000 | 36.033 | 150,000 | 0.033 | 445,000 | 0.033 |
| 16/12/2024 | 0.035 | 145.700 | 0 | 38.338 | ||||
| 13/12/2024 | 0.035 | 147.100 | 140,000 | 38.896 | 90,000 | 0.033 | 50,000 | 0.034 |
| 12/12/2024 | 0.029 | 151.500 | 210,000 | 41.154 | 110,000 | 0.029 | 100,000 | 0.029 |
| 11/12/2024 | 0.035 | 149.800 | 110,000 | 41.360 | 110,000 | 0.035 | ||
| 10/12/2024 | 0.036 | 151.200 | 900,000 | 42.976 | 345,000 | 0.030 | 550,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
