26058 阿里瑞銀五九購Ｂ (認購證)
按盤價 
0.172 -0.011 (-6.011%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.183 | 80.600 | 40,000 | 41.734 | 20,000 | 0.186 | 20,000 | 0.190 |
| 08/01/2025 | 0.187 | 80.900 | 30,000 | 41.823 | 15,000 | 0.194 | 15,000 | 0.195 |
| 07/01/2025 | 0.195 | 81.400 | 0 | 42.214 | ||||
| 06/01/2025 | 0.198 | 82.150 | 0 | 41.241 | ||||
| 03/01/2025 | 0.202 | 82.600 | 210,000 | 40.834 | 55,000 | 0.200 | 155,000 | 0.201 |
| 02/01/2025 | 0.190 | 81.300 | 80,000 | 41.026 | 80,000 | 0.191 | ||
| 31/12/2024 | 0.210 | 82.400 | 0 | 42.379 | ||||
| 30/12/2024 | 0.204 | 82.000 | 0 | 41.969 | ||||
| 27/12/2024 | 0.207 | 82.350 | 100,000 | 41.564 | 100,000 | 0.200 | ||
| 24/12/2024 | 0.221 | 83.150 | 170,000 | 42.256 | 35,000 | 0.219 | 135,000 | 0.220 |
| 23/12/2024 | 0.199 | 81.000 | 0 | 42.309 | ||||
| 20/12/2024 | 0.193 | 80.100 | 155,000 | 42.621 | 40,000 | 0.196 | 115,000 | 0.196 |
| 19/12/2024 | 0.219 | 82.950 | 290,000 | 41.843 | 120,000 | 0.217 | 170,000 | 0.218 |
| 18/12/2024 | 0.230 | 84.050 | 150,000 | 41.566 | 50,000 | 0.224 | 100,000 | 0.229 |
| 17/12/2024 | 0.225 | 83.400 | 0 | 41.803 | ||||
| 16/12/2024 | 0.230 | 84.350 | 380,000 | 40.757 | 140,000 | 0.244 | 240,000 | 0.241 |
| 13/12/2024 | 0.255 | 85.750 | 0 | 42.047 | ||||
| 12/12/2024 | 0.270 | 88.000 | 0 | 39.981 | ||||
| 11/12/2024 | 0.260 | 86.200 | 0 | 41.831 | ||||
| 10/12/2024 | 0.265 | 86.600 | 300,000 | 41.794 | 300,000 | 0.283 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
