26063 騰訊法興六八沽Ａ (認沽證)
按盤價 
0.290 -0.005 (-1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.295 | 454.900 | 4,530,000 | 28.749 | 2,230,000 | 0.269 | 2,250,000 | 0.242 |
| 13/05/2026 | 0.300 | 457.300 | 1,790,000 | 30.623 | 880,000 | 0.315 | 880,000 | 0.319 |
| 12/05/2026 | 0.320 | 451.900 | 50,000 | 29.353 | 30,000 | 0.298 | 20,000 | 0.305 |
| 11/05/2026 | 0.300 | 459.100 | 130,000 | 31.216 | 110,000 | 0.292 | 20,000 | 0.300 |
| 08/05/2026 | 0.265 | 466.100 | 170,000 | 30.552 | 60,000 | 0.268 | 20,000 | 0.270 |
| 07/05/2026 | 0.241 | 472.100 | 8,640,000 | 30.659 | 4,020,000 | 0.248 | 4,150,000 | 0.248 |
| 06/05/2026 | 0.305 | 457.700 | 860,000 | 30.199 | 590,000 | 0.287 | 240,000 | 0.285 |
| 05/05/2026 | 0.265 | 466.900 | 4,340,000 | 30.436 | 2,000,000 | 0.279 | 2,330,000 | 0.285 |
| 04/05/2026 | 0.255 | 467.700 | 7,320,000 | 29.591 | 3,730,000 | 0.254 | 3,420,000 | 0.251 |
| 30/04/2026 | 0.275 | 462.500 | 2,360,000 | 28.597 | 1,130,000 | 0.278 | 1,220,000 | 0.291 |
| 29/04/2026 | 0.239 | 473.900 | 5,040,000 | 30.013 | 2,360,000 | 0.249 | 2,610,000 | 0.251 |
| 28/04/2026 | 0.270 | 468.500 | 3,150,000 | 30.697 | 1,650,000 | 0.248 | 1,490,000 | 0.248 |
| 27/04/2026 | 0.246 | 473.300 | 460,000 | 30.200 | 70,000 | 0.216 | 230,000 | 0.238 |
| 24/04/2026 | 0.200 | 488.100 | 330,000 | 30.847 | 210,000 | 0.212 | 110,000 | 0.206 |
| 23/04/2026 | 0.195 | 489.900 | 3,120,000 | 30.827 | 1,490,000 | 0.190 | 1,130,000 | 0.192 |
| 22/04/2026 | 0.168 | 498.700 | 2,240,000 | 30.784 | 910,000 | 0.167 | 990,000 | 0.168 |
| 21/04/2026 | 0.135 | 513.700 | 6,160,000 | 31.419 | 2,660,000 | 0.134 | 2,830,000 | 0.131 |
| 20/04/2026 | 0.129 | 517.200 | 31,790,000 | 31.549 | 15,800,000 | 0.131 | 15,390,000 | 0.131 |
| 17/04/2026 | 0.158 | 505.200 | 8,010,000 | 30.980 | 3,450,000 | 0.166 | 3,790,000 | 0.163 |
| 16/04/2026 | 0.152 | 511.700 | 39,800,000 | 32.086 | 19,490,000 | 0.161 | 19,490,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
