日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 1.360 | 17.520 | 0 | 72.426 | ||||
11/03/2025 | 1.330 | 17.240 | 0 | 104.009 | ||||
10/03/2025 | 1.330 | 17.160 | 0 | 113.744 | ||||
07/03/2025 | 1.440 | 17.860 | 0 | 89.351 | ||||
06/03/2025 | 1.440 | 17.940 | 0 | |||||
05/03/2025 | 1.330 | 17.380 | 0 | |||||
04/03/2025 | 1.280 | 16.880 | 0 | 105.944 | ||||
03/03/2025 | 1.440 | 17.900 | 0 | 71.869 | ||||
28/02/2025 | 1.410 | 17.540 | 0 | 105.356 | ||||
27/02/2025 | 1.640 | 18.980 | 0 | |||||
26/02/2025 | 1.450 | 17.900 | 0 | 81.112 | ||||
25/02/2025 | 1.450 | 18.000 | 0 | |||||
24/02/2025 | 1.370 | 17.460 | 0 | 83.788 | ||||
21/02/2025 | 1.370 | 17.460 | 0 | 80.980 | ||||
20/02/2025 | 1.370 | 17.360 | 0 | 93.003 | ||||
19/02/2025 | 1.440 | 17.900 | 0 | 58.616 | ||||
18/02/2025 | 1.410 | 17.760 | 0 | 49.719 | ||||
17/02/2025 | 1.280 | 16.880 | 0 | 90.054 | ||||
14/02/2025 | 1.280 | 17.140 | 0 | |||||
13/02/2025 | 1.200 | 16.460 | 0 | 85.502 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |