26065 國信瑞銀五一購Ａ (認購證)
按盤價 
0.130 +0.019 (+17.117%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.111 | 4.610 | 828,000 | 36.713 | 686,000 | 0.119 | ||
| 02/10/2024 | 0.118 | 4.650 | 1,698,000 | 36.277 | 1,598,000 | 0.102 | ||
| 30/09/2024 | 0.065 | 4.460 | 4,520,000 | 33.780 | 1,780,000 | 0.057 | 2,720,000 | 0.059 |
| 27/09/2024 | 0.048 | 4.370 | 3,790,000 | 32.590 | 1,700,000 | 0.045 | 2,090,000 | 0.044 |
| 26/09/2024 | 0.039 | 4.310 | 848,000 | 32.059 | 100,000 | 0.038 | 748,000 | 0.051 |
| 25/09/2024 | 0.071 | 4.540 | 50,000 | 31.949 | 48,000 | 0.073 | 2,000 | 0.075 |
| 24/09/2024 | 0.067 | 4.530 | 10,000 | 31.503 | 10,000 | 0.057 | ||
| 23/09/2024 | 0.048 | 4.380 | 0 | 31.836 | ||||
| 20/09/2024 | 0.046 | 4.340 | 0 | 31.997 | ||||
| 19/09/2024 | 0.046 | 4.350 | 0 | 31.536 | ||||
| 17/09/2024 | 0.046 | 4.320 | 0 | 31.971 | ||||
| 16/09/2024 | 0.047 | 4.320 | 6,000 | 32.030 | 6,000 | 0.047 | ||
| 13/09/2024 | 0.049 | 4.340 | 6,000 | 31.557 | 6,000 | 0.050 | ||
| 12/09/2024 | 0.039 | 4.280 | 22,000 | 30.869 | 10,000 | 0.038 | 12,000 | 0.040 |
| 11/09/2024 | 0.038 | 4.270 | 0 | 30.763 | ||||
| 10/09/2024 | 0.047 | 4.360 | 800,000 | 30.353 | 400,000 | 0.034 | 400,000 | 0.034 |
| 09/09/2024 | 0.045 | 4.330 | 10,000 | 30.543 | 10,000 | 0.056 | ||
| 06/09/2024 | 0 | 30.911 | ||||||
| 05/09/2024 | 0.071 | 4.480 | 100,000 | 30.794 | 100,000 | 0.071 | ||
| 04/09/2024 | 0.074 | 4.470 | 200,000 | 31.338 | 200,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
