日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.335 | 6.140 | 0 | 47.196 | ||||
08/01/2025 | 0.335 | 6.210 | 0 | 51.044 | ||||
07/01/2025 | 0.340 | 6.120 | 0 | 47.906 | ||||
06/01/2025 | 0.340 | 6.160 | 0 | 50.076 | ||||
03/01/2025 | 0.350 | 6.120 | 0 | 51.365 | ||||
02/01/2025 | 0.350 | 6.030 | 0 | 45.911 | ||||
31/12/2024 | 0.350 | 6.110 | 0 | 50.420 | ||||
30/12/2024 | 0.360 | 6.040 | 0 | 50.306 | ||||
27/12/2024 | 0.360 | 6.030 | 0 | 49.371 | ||||
24/12/2024 | 0.360 | 6.030 | 0 | 49.006 | ||||
23/12/2024 | 0.390 | 5.880 | 0 | 52.208 | ||||
20/12/2024 | 0.395 | 5.780 | 0 | 47.652 | ||||
19/12/2024 | 0.395 | 5.800 | 0 | 48.884 | ||||
18/12/2024 | 0.395 | 5.830 | 0 | 50.660 | ||||
17/12/2024 | 0.405 | 5.770 | 0 | 51.137 | ||||
16/12/2024 | 0.410 | 5.760 | 0 | 52.488 | ||||
13/12/2024 | 0.410 | 5.650 | 0 | 44.662 | ||||
12/12/2024 | 0.395 | 5.770 | 0 | 46.359 | ||||
11/12/2024 | 0.395 | 5.780 | 0 | 46.932 | ||||
10/12/2024 | 0.395 | 5.770 | 0 | 46.185 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF