26079 中油花旗五五沽Ａ (認沽證)
按盤價 
0.290 -0.010 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.300 | 6.550 | 0 | 42.774 | ||||
| 02/10/2024 | 0.295 | 6.650 | 0 | 44.349 | ||||
| 30/09/2024 | 0.305 | 6.340 | 0 | 36.554 | ||||
| 27/09/2024 | 0.305 | 6.300 | 0 | 34.883 | ||||
| 26/09/2024 | 0.305 | 6.240 | 0 | 32.365 | ||||
| 25/09/2024 | 0.295 | 6.370 | 0 | 34.680 | ||||
| 24/09/2024 | 0.315 | 6.220 | 0 | 34.135 | ||||
| 23/09/2024 | 0.360 | 5.950 | 0 | 35.799 | ||||
| 20/09/2024 | 0.370 | 5.860 | 0 | 34.417 | ||||
| 19/09/2024 | 0.385 | 5.750 | 0 | 34.483 | ||||
| 17/09/2024 | 0.385 | 5.750 | 0 | 34.435 | ||||
| 16/09/2024 | 0.405 | 5.640 | 0 | 35.354 | ||||
| 13/09/2024 | 0.405 | 5.640 | 0 | 35.287 | ||||
| 12/09/2024 | 0.415 | 5.600 | 0 | 36.656 | ||||
| 11/09/2024 | 0.415 | 5.610 | 200,000 | 100,000 | 0.440 | 100,000 | 0.445 | |
| 10/09/2024 | 0.380 | 5.690 | 0 | 28.420 | ||||
| 09/09/2024 | 0.380 | 5.690 | 600,000 | 28.428 | 300,000 | 0.358 | 300,000 | 0.356 |
| 06/09/2024 | 0 | 29.676 | ||||||
| 05/09/2024 | 0.320 | 6.080 | 0 | 29.659 | ||||
| 04/09/2024 | 0.295 | 6.270 | 320,000 | 30.588 | 160,000 | 0.280 | 160,000 | 0.278 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
