日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.365 | 5.860 | 0 | 47.763 | ||||
11/03/2025 | 0.365 | 5.860 | 0 | 47.639 | ||||
10/03/2025 | 0.365 | 5.850 | 0 | 45.530 | ||||
07/03/2025 | 0.375 | 5.800 | 0 | 46.094 | ||||
06/03/2025 | 0.380 | 5.750 | 0 | 40.836 | ||||
05/03/2025 | 0.380 | 5.760 | 0 | 43.194 | ||||
04/03/2025 | 0.385 | 5.690 | 0 | |||||
03/03/2025 | 0.370 | 5.820 | 0 | 44.127 | ||||
28/02/2025 | 0.370 | 5.790 | 0 | 37.057 | ||||
27/02/2025 | 0.360 | 5.840 | 0 | 36.065 | ||||
26/02/2025 | 0.355 | 5.890 | 0 | 40.891 | ||||
25/02/2025 | 0.345 | 5.920 | 0 | 35.578 | ||||
24/02/2025 | 0.340 | 5.980 | 0 | 41.323 | ||||
21/02/2025 | 0.330 | 6.030 | 0 | 39.836 | ||||
20/02/2025 | 0.330 | 6.060 | 0 | 43.505 | ||||
19/02/2025 | 0.340 | 6.010 | 0 | 44.468 | ||||
18/02/2025 | 0.340 | 6.010 | 0 | 44.120 | ||||
17/02/2025 | 0.340 | 6.010 | 0 | 43.952 | ||||
14/02/2025 | 0.330 | 6.060 | 0 | 42.366 | ||||
13/02/2025 | 0.325 | 6.060 | 0 | 38.761 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |