26082 友邦瑞銀六甲購Ｂ (認購證)
按盤價 
0.089 -0.014 (-13.592%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.103 | 85.950 | 5,490,000 | 34.358 | 2,320,000 | 0.110 | 2,840,000 | 0.110 |
| 18/05/2026 | 0.110 | 86.650 | 8,380,000 | 34.522 | 3,870,000 | 0.110 | 4,360,000 | 0.109 |
| 15/05/2026 | 0.123 | 87.600 | 4,090,000 | 35.224 | 1,900,000 | 0.125 | 2,080,000 | 0.124 |
| 14/05/2026 | 0.125 | 87.700 | 8,080,000 | 35.350 | 4,060,000 | 0.120 | 3,650,000 | 0.118 |
| 13/05/2026 | 0.116 | 86.950 | 14,720,000 | 34.737 | 7,320,000 | 0.123 | 7,150,000 | 0.120 |
| 12/05/2026 | 0.114 | 86.450 | 3,600,000 | 35.219 | 1,450,000 | 0.117 | 1,950,000 | 0.118 |
| 11/05/2026 | 0.116 | 86.600 | 5,220,000 | 35.270 | 2,520,000 | 0.119 | 2,520,000 | 0.119 |
| 08/05/2026 | 0.120 | 86.600 | 6,700,000 | 35.799 | 3,190,000 | 0.120 | 3,360,000 | 0.120 |
| 07/05/2026 | 0.142 | 89.150 | 5,240,000 | 35.495 | 3,530,000 | 0.141 | 1,470,000 | 0.141 |
| 06/05/2026 | 0.125 | 87.450 | 6,200,000 | 35.105 | 3,110,000 | 0.119 | 2,710,000 | 0.116 |
| 05/05/2026 | 0.114 | 85.900 | 4,500,000 | 35.532 | 2,170,000 | 0.109 | 2,330,000 | 0.109 |
| 04/05/2026 | 0.117 | 86.000 | 5,990,000 | 35.883 | 3,040,000 | 0.124 | 2,290,000 | 0.124 |
| 30/04/2026 | 0.110 | 85.050 | 10,090,000 | 35.664 | 4,770,000 | 0.112 | 4,720,000 | 0.112 |
| 29/04/2026 | 0.111 | 84.950 | 3,760,000 | 35.946 | 2,310,000 | 0.111 | 1,420,000 | 0.111 |
| 28/04/2026 | 0.098 | 83.150 | 2,710,000 | 36.075 | 1,220,000 | 0.100 | 1,350,000 | 0.099 |
| 27/04/2026 | 0.098 | 83.200 | 1,590,000 | 35.898 | 840,000 | 0.097 | 660,000 | 0.096 |
| 24/04/2026 | 0.089 | 81.650 | 3,520,000 | 36.112 | 1,650,000 | 0.088 | 1,560,000 | 0.088 |
| 23/04/2026 | 0.093 | 81.750 | 4,500,000 | 36.754 | 2,300,000 | 0.095 | 2,150,000 | 0.096 |
| 22/04/2026 | 0.104 | 83.200 | 3,130,000 | 36.713 | 1,400,000 | 0.103 | 1,530,000 | 0.104 |
| 21/04/2026 | 0.104 | 82.800 | 2,560,000 | 37.352 | 1,250,000 | 0.107 | 1,210,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
