26084 匯豐國君四乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.010 | 72.350 | 4,000 | 32.154 | ||||
| 06/11/2024 | 0.011 | 71.573 | 124,000 | 32.327 | ||||
| 05/11/2024 | 0.013 | 71.623 | 0 | 33.057 | ||||
| 04/11/2024 | 0.013 | 71.173 | 0 | 31.816 | ||||
| 01/11/2024 | 0.013 | 70.823 | 380,000 | 30.126 | ||||
| 31/10/2024 | 0.013 | 71.323 | 0 | 30.733 | ||||
| 30/10/2024 | 0.013 | 71.073 | 228,000 | 29.964 | 120,000 | 0.017 | ||
| 29/10/2024 | 0.014 | 70.823 | 900,000 | 29.636 | 500,000 | 0.018 | ||
| 28/10/2024 | 0.021 | 68.273 | 240,000 | 26.886 | 240,000 | 0.021 | ||
| 25/10/2024 | 0.023 | 68.073 | 456,000 | 26.313 | ||||
| 24/10/2024 | 0.024 | 67.973 | 0 | 26.148 | ||||
| 23/10/2024 | 0.024 | 68.023 | 316,000 | 26.022 | 300,000 | 0.024 | ||
| 22/10/2024 | 0.024 | 67.473 | 0 | 24.690 | ||||
| 21/10/2024 | 0.024 | 67.723 | 100,000 | 24.989 | 100,000 | 0.024 | ||
| 18/10/2024 | 0.024 | 67.923 | 452,000 | 24.779 | ||||
| 17/10/2024 | 0.032 | 67.173 | 0 | 24.953 | ||||
| 16/10/2024 | 0.032 | 66.923 | 0 | 24.247 | ||||
| 15/10/2024 | 0.033 | 66.823 | 1,068,000 | 24.077 | 932,000 | 0.029 | ||
| 14/10/2024 | 0.034 | 67.423 | 0 | 25.329 | ||||
| 10/10/2024 | 0.034 | 67.373 | 268,000 | 24.523 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
