26084 渣打摩利六十購Ａ (認購證)
按盤價 
0.124 +0.010 (+8.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.114 | 200.600 | 4,360,000 | 39.659 | 2,180,000 | 0.123 | 2,180,000 | 0.123 |
| 20/05/2026 | 0.105 | 198.000 | 3,370,000 | 39.575 | 1,510,000 | 0.104 | 1,660,000 | 0.105 |
| 19/05/2026 | 0.118 | 201.200 | 7,350,000 | 39.721 | 3,650,000 | 0.125 | 3,700,000 | 0.123 |
| 18/05/2026 | 0.107 | 196.600 | 1,280,000 | 40.694 | 640,000 | 0.103 | 640,000 | 0.103 |
| 15/05/2026 | 0.119 | 198.000 | 1,960,000 | 41.727 | 980,000 | 0.117 | 980,000 | 0.117 |
| 14/05/2026 | 0.125 | 199.400 | 7,310,000 | 41.760 | 3,680,000 | 0.117 | 3,630,000 | 0.117 |
| 13/05/2026 | 0.121 | 198.100 | 1,355,000 | 41.787 | 685,000 | 0.118 | 670,000 | 0.114 |
| 12/05/2026 | 0.106 | 194.000 | 3,245,000 | 41.630 | 1,640,000 | 0.117 | 1,605,000 | 0.118 |
| 11/05/2026 | 0.139 | 203.000 | 3,240,000 | 41.486 | 1,570,000 | 0.127 | 1,670,000 | 0.127 |
| 08/05/2026 | 0.125 | 199.000 | 1,820,000 | 41.368 | 910,000 | 0.124 | 910,000 | 0.126 |
| 07/05/2026 | 0.141 | 203.600 | 2,245,000 | 40.903 | 1,145,000 | 0.139 | 900,000 | 0.139 |
| 06/05/2026 | 0.130 | 201.600 | 3,475,000 | 40.196 | 1,985,000 | 0.116 | 1,490,000 | 0.114 |
| 05/05/2026 | 0.102 | 192.200 | 860,000 | 41.199 | 430,000 | 0.109 | 430,000 | 0.108 |
| 04/05/2026 | 0.119 | 197.000 | 3,525,000 | 41.171 | 2,075,000 | 0.124 | 1,400,000 | 0.122 |
| 30/04/2026 | 0.098 | 190.800 | 10,160,000 | 40.705 | 4,920,000 | 0.104 | 5,240,000 | 0.103 |
| 29/04/2026 | 0.090 | 187.200 | 7,400,000 | 41.262 | 3,700,000 | 0.088 | 3,700,000 | 0.089 |
| 28/04/2026 | 0.087 | 185.900 | 1,740,000 | 41.339 | 870,000 | 0.087 | 870,000 | 0.089 |
| 27/04/2026 | 0.085 | 185.000 | 1,840,000 | 41.359 | 920,000 | 0.082 | 920,000 | 0.083 |
| 24/04/2026 | 0.081 | 183.000 | 3,340,000 | 41.389 | 1,670,000 | 0.081 | 1,670,000 | 0.082 |
| 23/04/2026 | 0.093 | 186.500 | 1,050,000 | 41.665 | 250,000 | 0.093 | 800,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
