日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 1.220 | 20.550 | 302,500 | 125,000 | 1.092 | 72,500 | 1.050 | |
27/09/2024 | 0.610 | 16.960 | 195,000 | 36.445 | 15,000 | 0.448 | 180,000 | 0.468 |
26/09/2024 | 0.320 | 14.800 | 242,500 | 44.306 | 130,000 | 0.206 | 110,000 | 0.200 |
25/09/2024 | 0.183 | 13.660 | 20,000 | 42.141 | 20,000 | 0.234 | ||
24/09/2024 | 0.164 | 13.360 | 410,000 | 43.567 | 207,500 | 0.137 | 200,000 | 0.142 |
23/09/2024 | 0.077 | 12.100 | 2,472,500 | 43.756 | 1,200,000 | 0.081 | 1,272,500 | 0.082 |
20/09/2024 | 0.074 | 12.000 | 280,000 | 43.572 | 140,000 | 0.074 | 140,000 | 0.076 |
19/09/2024 | 0.074 | 12.000 | 1,000,000 | 43.213 | 500,000 | 0.063 | 500,000 | 0.061 |
17/09/2024 | 0.059 | 11.580 | 0 | 44.135 | ||||
16/09/2024 | 0.061 | 11.620 | 100,000 | 43.947 | 50,000 | 0.061 | 50,000 | 0.062 |
13/09/2024 | 0.072 | 11.840 | 4,540,000 | 43.348 | 2,270,000 | 0.072 | 2,270,000 | 0.069 |
12/09/2024 | 0.067 | 11.700 | 805,000 | 43.606 | 402,500 | 0.060 | 402,500 | 0.058 |
11/09/2024 | 0.061 | 11.500 | 0 | 44.254 | ||||
10/09/2024 | 0.061 | 11.480 | 1,800,000 | 44.246 | 900,000 | 0.062 | 900,000 | 0.064 |
09/09/2024 | 0.078 | 11.760 | 800,000 | 44.932 | 400,000 | 0.075 | 400,000 | 0.073 |
06/09/2024 | 0 | 44.769 | ||||||
05/09/2024 | 0.074 | 11.640 | 400,000 | 44.543 | 200,000 | 0.071 | 200,000 | 0.072 |
04/09/2024 | 0.074 | 11.620 | 0 | 44.570 | ||||
03/09/2024 | 0.072 | 11.520 | 3,560,000 | 45.057 | 1,780,000 | 0.074 | 1,780,000 | 0.074 |
02/09/2024 | 0.077 | 11.560 | 0 | 45.594 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF