26102 吉利摩通五四購Ｂ (認購證)
按盤價 
0.415 +0.105 (+33.871%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.310 | 11.140 | 4,400,000 | 38.725 | 2,305,000 | 0.278 | 1,930,000 | 0.266 |
| 25/09/2024 | 0.226 | 10.520 | 23,160,000 | 36.876 | 11,555,000 | 0.234 | 11,465,000 | 0.235 |
| 24/09/2024 | 0.239 | 10.600 | 4,380,000 | 37.535 | 2,240,000 | 0.223 | 2,140,000 | 0.223 |
| 23/09/2024 | 0.195 | 10.180 | 7,080,000 | 37.531 | 3,265,000 | 0.204 | 3,615,000 | 0.204 |
| 20/09/2024 | 0.173 | 9.970 | 7,185,000 | 36.973 | 3,540,000 | 0.168 | 3,570,000 | 0.169 |
| 19/09/2024 | 0.121 | 9.320 | 1,270,000 | 37.298 | 635,000 | 0.115 | 635,000 | 0.113 |
| 17/09/2024 | 0.105 | 9.070 | 90,000 | 37.539 | 90,000 | 0.105 | ||
| 16/09/2024 | 0.101 | 9.020 | 55,110,000 | 37.333 | 27,465,000 | 0.095 | 27,555,000 | 0.095 |
| 13/09/2024 | 0.113 | 9.090 | 400,000 | 38.414 | 200,000 | 0.113 | 200,000 | 0.112 |
| 12/09/2024 | 0.110 | 9.020 | 2,260,000 | 38.700 | 1,250,000 | 0.109 | 1,010,000 | 0.108 |
| 11/09/2024 | 0.103 | 8.930 | 1,880,000 | 38.454 | 790,000 | 0.101 | 1,090,000 | 0.100 |
| 10/09/2024 | 0.096 | 8.790 | 1,350,000 | 38.785 | 715,000 | 0.094 | 635,000 | 0.096 |
| 09/09/2024 | 0.100 | 8.880 | 1,250,000 | 38.297 | 625,000 | 0.098 | 625,000 | 0.102 |
| 06/09/2024 | 0 | 38.458 | ||||||
| 05/09/2024 | 0.105 | 8.920 | 810,000 | 38.362 | 400,000 | 0.107 | 410,000 | 0.109 |
| 04/09/2024 | 0.109 | 8.980 | 1,400,000 | 38.234 | 700,000 | 0.104 | 700,000 | 0.105 |
| 03/09/2024 | 0.107 | 8.930 | 1,420,000 | 38.371 | 700,000 | 0.107 | 720,000 | 0.106 |
| 02/09/2024 | 0.101 | 8.820 | 750,000 | 38.566 | 375,000 | 0.097 | 375,000 | 0.099 |
| 30/08/2024 | 0.104 | 8.820 | 1,440,000 | 38.871 | 775,000 | 0.105 | 665,000 | 0.107 |
| 29/08/2024 | 0.090 | 8.630 | 30,620,000 | 38.437 | 15,295,000 | 0.079 | 15,325,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
