26110 吉利花旗五四購Ａ (認購證)
按盤價 
1.300 -0.030 (-2.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.330 | 17.520 | 0 | |||||
| 11/03/2025 | 1.310 | 17.240 | 0 | 81.785 | ||||
| 10/03/2025 | 1.310 | 17.160 | 0 | 98.242 | ||||
| 07/03/2025 | 1.410 | 17.860 | 0 | |||||
| 06/03/2025 | 1.410 | 17.940 | 0 | |||||
| 05/03/2025 | 1.310 | 17.380 | 10,000 | 10,000 | 1.290 | |||
| 04/03/2025 | 1.250 | 16.880 | 0 | 84.169 | ||||
| 03/03/2025 | 1.430 | 17.900 | 0 | |||||
| 28/02/2025 | 1.390 | 17.540 | 5,000 | 91.700 | 5,000 | 1.550 | ||
| 27/02/2025 | 1.670 | 18.980 | 20,000 | 93.576 | 20,000 | 1.710 | ||
| 26/02/2025 | 1.430 | 17.900 | 0 | |||||
| 25/02/2025 | 1.430 | 18.000 | 0 | |||||
| 24/02/2025 | 1.350 | 17.460 | 0 | 55.562 | ||||
| 21/02/2025 | 1.350 | 17.460 | 0 | 51.417 | ||||
| 20/02/2025 | 1.350 | 17.360 | 0 | 79.394 | ||||
| 19/02/2025 | 1.420 | 17.900 | 0 | |||||
| 18/02/2025 | 1.400 | 17.760 | 100,000 | 100,000 | 1.360 | |||
| 17/02/2025 | 1.260 | 16.880 | 0 | 78.135 | ||||
| 14/02/2025 | 1.270 | 17.140 | 0 | |||||
| 13/02/2025 | 1.180 | 16.460 | 0 | 74.639 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
