26113 高偉麥銀七七購Ａ (認購證)
按盤價 
0.118 +0.013 (+12.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.105 | 22.120 | 9,250,000 | 95.286 | 4,240,000 | 0.106 | 4,900,000 | 0.106 |
| 25/06/2026 | 0.130 | 24.040 | 11,090,000 | 97.676 | 5,620,000 | 0.127 | 5,470,000 | 0.127 |
| 24/06/2026 | 0.135 | 24.520 | 3,150,000 | 97.397 | 1,500,000 | 0.137 | 1,650,000 | 0.136 |
| 23/06/2026 | 0.140 | 24.640 | 8,000,000 | 99.052 | 4,000,000 | 0.145 | 4,000,000 | 0.145 |
| 22/06/2026 | 0.150 | 25.400 | 8,940,000 | 99.573 | 4,470,000 | 0.149 | 4,470,000 | 0.148 |
| 18/06/2026 | 0.153 | 25.960 | 8,200,000 | 97.388 | 4,100,000 | 0.152 | 4,100,000 | 0.152 |
| 17/06/2026 | 0.158 | 26.140 | 13,760,000 | 98.633 | 6,880,000 | 0.158 | 6,880,000 | 0.158 |
| 16/06/2026 | 0.161 | 26.340 | 9,460,000 | 98.878 | 4,730,000 | 0.165 | 4,730,000 | 0.165 |
| 15/06/2026 | 0.161 | 26.700 | 7,930,000 | 96.773 | 3,680,000 | 0.158 | 3,680,000 | 0.158 |
| 12/06/2026 | 0.146 | 25.020 | 9,090,000 | 98.556 | 4,900,000 | 0.150 | 4,190,000 | 0.150 |
| 11/06/2026 | 0.146 | 25.040 | 9,150,000 | 98.320 | 4,220,000 | 0.147 | 4,930,000 | 0.147 |
| 10/06/2026 | 0.152 | 25.420 | 16,155,000 | 98.975 | 8,110,000 | 0.150 | 8,045,000 | 0.150 |
| 09/06/2026 | 0.175 | 27.240 | 6,250,000 | 99.529 | 3,400,000 | 0.177 | 2,850,000 | 0.177 |
| 08/06/2026 | 0.173 | 27.360 | 3,970,000 | 99.767 | 1,715,000 | 0.178 | 2,255,000 | 0.177 |
| 05/06/2026 | 0.189 | 28.290 | 5,840,000 | 99.504 | 2,920,000 | 0.194 | 2,920,000 | 0.193 |
| 04/06/2026 | 0.194 | 28.410 | 6,970,000 | 100.918 | 3,520,000 | 0.194 | 3,450,000 | 0.194 |
| 03/06/2026 | 0.195 | 28.670 | 4,370,000 | 99.797 | 2,310,000 | 0.206 | 2,030,000 | 0.206 |
| 02/06/2026 | 0.199 | 29.230 | 2,790,000 | 98.303 | 1,215,000 | 0.198 | 1,575,000 | 0.197 |
| 01/06/2026 | 0.188 | 28.250 | 5,590,000 | 98.750 | 2,745,000 | 0.192 | 2,745,000 | 0.192 |
| 29/05/2026 | 0.188 | 28.010 | 8,910,000 | 99.700 | 4,710,000 | 0.186 | 4,200,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
