日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/11/2024 | 0.660 | 72.350 | 0 | 90.081 | ||||
06/11/2024 | 0.650 | 71.573 | 0 | |||||
05/11/2024 | 0.650 | 71.623 | 0 | |||||
04/11/2024 | 0.650 | 71.173 | 0 | 76.106 | ||||
01/11/2024 | 0.650 | 70.823 | 0 | 98.080 | ||||
31/10/2024 | 0.650 | 71.323 | 80,000 | 80,000 | 0.650 | |||
30/10/2024 | 0.640 | 71.073 | 0 | |||||
29/10/2024 | 0.640 | 70.823 | 80,000 | |||||
28/10/2024 | 0.580 | 68.273 | 0 | |||||
25/10/2024 | 0.580 | 68.073 | 0 | |||||
24/10/2024 | 0.580 | 67.973 | 0 | |||||
23/10/2024 | 0.580 | 68.023 | 0 | |||||
22/10/2024 | 0.570 | 67.473 | 600,000 | 600,000 | 0.570 | |||
21/10/2024 | 0.580 | 67.723 | 0 | 58.989 | ||||
18/10/2024 | 0.580 | 67.923 | 0 | |||||
17/10/2024 | 0.570 | 67.173 | 0 | 61.764 | ||||
16/10/2024 | 0.570 | 66.923 | 0 | 76.190 | ||||
15/10/2024 | 0.570 | 66.823 | 0 | 79.382 | ||||
14/10/2024 | 0.570 | 67.423 | 0 | |||||
10/10/2024 | 0.570 | 67.373 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF