26116 李寧花旗五一購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.022 | 15.560 | 0 | 93.126 | ||||
| 08/01/2025 | 0.022 | 16.380 | 0 | 72.964 | ||||
| 07/01/2025 | 0.022 | 16.260 | 0 | 73.004 | ||||
| 06/01/2025 | 0.022 | 15.800 | 0 | 79.729 | ||||
| 03/01/2025 | 0.022 | 15.740 | 0 | 74.502 | ||||
| 02/01/2025 | 0.022 | 15.880 | 0 | 70.225 | ||||
| 31/12/2024 | 0.022 | 16.460 | 0 | 57.366 | ||||
| 30/12/2024 | 0.023 | 16.300 | 0 | 59.656 | ||||
| 27/12/2024 | 0.026 | 16.560 | 100,000 | 54.535 | 100,000 | 0.026 | ||
| 24/12/2024 | 0.032 | 16.780 | 5,000 | 52.520 | ||||
| 23/12/2024 | 0.033 | 16.560 | 0 | 55.753 | ||||
| 20/12/2024 | 0.042 | 16.740 | 0 | 56.021 | ||||
| 19/12/2024 | 0.044 | 16.700 | 0 | 56.994 | ||||
| 18/12/2024 | 0.051 | 16.880 | 0 | 57.278 | ||||
| 17/12/2024 | 0.054 | 16.860 | 0 | 58.394 | ||||
| 16/12/2024 | 0.060 | 16.720 | 0 | 63.008 | ||||
| 13/12/2024 | 0.072 | 17.000 | 0 | 62.028 | ||||
| 12/12/2024 | 0.082 | 17.640 | 0 | 55.209 | ||||
| 11/12/2024 | 0.081 | 17.180 | 5,000 | 61.732 | 5,000 | 0.098 | ||
| 10/12/2024 | 0.091 | 17.500 | 40,000 | 60.065 | 40,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
