日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.550 | 54.300 | 0 | 106.823 | ||||
22/01/2025 | 0.550 | 55.050 | 0 | 103.485 | ||||
21/01/2025 | 0.550 | 55.750 | 0 | 100.309 | ||||
20/01/2025 | 0.550 | 55.650 | 0 | 100.623 | ||||
17/01/2025 | 0.530 | 51.900 | 0 | 110.993 | ||||
16/01/2025 | 0.530 | 52.450 | 0 | 108.445 | ||||
15/01/2025 | 0.530 | 52.250 | 0 | 109.213 | ||||
14/01/2025 | 0.530 | 54.150 | 0 | 100.770 | ||||
13/01/2025 | 0.520 | 52.000 | 0 | 107.128 | ||||
10/01/2025 | 0.520 | 53.450 | 0 | 100.594 | ||||
09/01/2025 | 0.520 | 52.750 | 0 | 103.455 | ||||
08/01/2025 | 0.520 | 51.100 | 0 | 110.543 | ||||
07/01/2025 | 0.520 | 51.500 | 0 | 108.592 | ||||
06/01/2025 | 0.540 | 52.200 | 0 | 111.039 | ||||
03/01/2025 | 0.540 | 52.800 | 0 | 108.056 | ||||
02/01/2025 | 0.550 | 53.150 | 0 | 109.198 | ||||
31/12/2024 | 0.580 | 56.500 | 0 | 102.706 | ||||
30/12/2024 | 0.580 | 56.600 | 0 | 102.180 | ||||
27/12/2024 | 0.570 | 53.900 | 0 | 110.777 | ||||
24/12/2024 | 0.580 | 55.650 | 0 | 105.574 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |