26126 藥明摩利六甲購Ａ (認購證)
按盤價 
0.098 +0.015 (+18.072%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.083 | 35.860 | 192,500 | 60.263 | 190,000 | 0.082 | 2,500 | 0.084 |
| 30/06/2026 | 0.072 | 34.600 | 3,127,500 | 60.171 | 2,467,500 | 0.080 | 467,500 | 0.074 |
| 29/06/2026 | 0.079 | 35.280 | 3,012,500 | 60.429 | 572,500 | 0.075 | 2,312,500 | 0.080 |
| 26/06/2026 | 0.059 | 33.040 | 1,210,000 | 59.422 | 685,000 | 0.061 | 420,000 | 0.061 |
| 25/06/2026 | 0.061 | 33.100 | 1,812,500 | 60.130 | 1,372,500 | 0.067 | 440,000 | 0.062 |
| 24/06/2026 | 0.057 | 32.440 | 2,662,500 | 60.656 | 1,962,500 | 0.058 | 632,500 | 0.060 |
| 23/06/2026 | 0.046 | 31.140 | 1,972,500 | 59.468 | 1,207,500 | 0.048 | 705,000 | 0.052 |
| 22/06/2026 | 0.044 | 30.740 | 750,000 | 59.745 | 375,000 | 0.042 | 375,000 | 0.040 |
| 18/06/2026 | 0.045 | 30.820 | 1,172,500 | 59.293 | 620,000 | 0.045 | 420,000 | 0.044 |
| 17/06/2026 | 0.040 | 29.860 | 140,000 | 59.955 | 70,000 | 0.041 | 70,000 | 0.040 |
| 16/06/2026 | 0.041 | 30.020 | 285,000 | 59.803 | 52,500 | 0.044 | 232,500 | 0.043 |
| 15/06/2026 | 0.048 | 30.920 | 292,500 | 60.287 | 140,000 | 0.051 | 152,500 | 0.050 |
| 12/06/2026 | 0.048 | 31.080 | 305,000 | 59.023 | 147,500 | 0.042 | 107,500 | 0.044 |
| 11/06/2026 | 0.042 | 29.940 | 595,000 | 59.920 | 277,500 | 0.039 | 277,500 | 0.039 |
| 10/06/2026 | 0.040 | 29.700 | 925,000 | 59.412 | 407,500 | 0.039 | 517,500 | 0.039 |
| 09/06/2026 | 0.043 | 29.940 | 3,972,500 | 60.268 | 1,762,500 | 0.038 | 1,710,000 | 0.038 |
| 08/06/2026 | 0.044 | 30.380 | 8,410,000 | 58.839 | 2,940,000 | 0.045 | 4,467,500 | 0.046 |
| 05/06/2026 | 0.056 | 32.740 | 6,835,000 | 55.330 | 2,980,000 | 0.063 | 3,152,500 | 0.060 |
| 04/06/2026 | 0.055 | 32.420 | 6,277,500 | 56.004 | 2,550,000 | 0.059 | 3,605,000 | 0.058 |
| 03/06/2026 | 0.057 | 32.680 | 5,690,000 | 55.840 | 2,502,500 | 0.065 | 3,037,500 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
