26135 銀河麥銀六九購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.025 | 35.480 | 180,000 | 44.105 | 90,000 | 0.029 | ||
| 08/04/2026 | 0.031 | 36.160 | 0 | 44.435 | ||||
| 02/04/2026 | 0.031 | 35.960 | 2,420,000 | 44.089 | 2,420,000 | 0.031 | ||
| 01/04/2026 | 0.028 | 35.960 | 2,700,000 | 43.043 | 140,000 | 0.027 | 2,560,000 | 0.028 |
| 31/03/2026 | 0.026 | 35.000 | 240,000 | 44.357 | 140,000 | 0.027 | 100,000 | 0.027 |
| 30/03/2026 | 0.025 | 34.640 | 290,000 | 44.671 | 170,000 | 0.024 | 120,000 | 0.025 |
| 27/03/2026 | 0.032 | 35.440 | 0 | 44.775 | ||||
| 26/03/2026 | 0.030 | 34.900 | 0 | 45.237 | ||||
| 25/03/2026 | 0.037 | 35.740 | 0 | 45.259 | ||||
| 24/03/2026 | 0.033 | 35.380 | 80,000 | 44.787 | 40,000 | 0.033 | 40,000 | 0.034 |
| 23/03/2026 | 0.031 | 34.480 | 0 | 46.064 | ||||
| 20/03/2026 | 0.042 | 35.780 | 2,090,000 | 45.794 | 1,020,000 | 0.039 | 1,000,000 | 0.039 |
| 19/03/2026 | 0.040 | 35.320 | 490,000 | 46.200 | 20,000 | 0.043 | 470,000 | 0.044 |
| 18/03/2026 | 0.051 | 37.020 | 0 | 44.825 | ||||
| 17/03/2026 | 0.049 | 36.620 | 60,000 | 45.161 | 30,000 | 0.052 | 30,000 | 0.051 |
| 16/03/2026 | 0.048 | 36.540 | 60,000 | 44.998 | 30,000 | 0.052 | 30,000 | 0.052 |
| 13/03/2026 | 0.050 | 36.460 | 480,000 | 45.258 | 240,000 | 0.051 | 240,000 | 0.050 |
| 12/03/2026 | 0.054 | 36.880 | 1,080,000 | 45.042 | 340,000 | 0.053 | 740,000 | 0.052 |
| 11/03/2026 | 0.060 | 37.320 | 360,000 | 45.125 | 230,000 | 0.067 | 130,000 | 0.066 |
| 10/03/2026 | 0.064 | 37.640 | 1,520,000 | 44.972 | 1,440,000 | 0.064 | 80,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
