日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 35.750 | 0 | 35.781 | 745,000 | 0.037 | 340,000 | 0.035 | |
16/09/2024 | 35.100 | 0 | 36.065 | 340,000 | 0.031 | 440,000 | 0.030 | |
13/09/2024 | 35.350 | 0 | 35.783 | 1,230,000 | 0.041 | 130,000 | 0.037 | |
12/09/2024 | 34.850 | 0 | 35.791 | 280,000 | 0.031 | 100,000 | 0.031 | |
11/09/2024 | 34.400 | 0 | 35.784 | 2,190,000 | 0.026 | 1,305,000 | 0.026 | |
10/09/2024 | 34.600 | 0 | 35.583 | 1,450,000 | 0.030 | 55,000 | 0.030 | |
09/09/2024 | 34.750 | 0 | 34.617 | 55,675,000 | 0.026 | 57,160,000 | 0.026 | |
06/09/2024 | 0 | 33.412 | ||||||
05/09/2024 | 35.600 | 0 | 33.242 | 520,000 | 0.034 | 495,000 | 0.035 | |
04/09/2024 | 35.100 | 0 | 36.705 | 125,215,000 | 0.033 | 127,645,000 | 0.033 | |
03/09/2024 | 35.631 | 0 | 33.781 | 690,000 | 0.041 | 430,000 | 0.041 | |
02/09/2024 | 35.981 | 0 | 34.128 | 20,495,000 | 0.050 | 21,675,000 | 0.050 | |
30/08/2024 | 36.381 | 0 | 34.222 | 160,000 | 0.066 | 560,000 | 0.057 | |
29/08/2024 | 35.081 | 0 | 33.136 | 100,000 | 0.032 | 50,000 | 0.029 | |
28/08/2024 | 35.181 | 0 | 32.939 | 50,000 | 0.035 | |||
27/08/2024 | 35.481 | 0 | 33.072 | 90,000 | 0.039 | 90,000 | 0.036 | |
26/08/2024 | 35.181 | 0 | 33.596 | 1,200,000 | 0.038 | 1,120,000 | 0.037 | |
23/08/2024 | 34.531 | 0 | 33.813 | 100,000 | 0.032 | |||
22/08/2024 | 33.281 | 0 | 35.290 | |||||
21/08/2024 | 32.981 | 0 | 35.341 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF