26150 昆能麥銀六七購Ａ (認購證)
按盤價 
0.160 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.160 | 8.280 | 0 | 54.761 | ||||
| 23/12/2024 | 0.160 | 8.170 | 0 | 55.793 | ||||
| 20/12/2024 | 0.159 | 8.040 | 0 | 56.776 | ||||
| 19/12/2024 | 0.162 | 8.140 | 0 | 56.169 | ||||
| 18/12/2024 | 0.163 | 8.150 | 0 | 56.163 | ||||
| 17/12/2024 | 0.149 | 7.900 | 40,000 | 56.414 | 20,000 | 0.151 | 20,000 | 0.153 |
| 16/12/2024 | 0.153 | 7.970 | 40,000 | 56.280 | 20,000 | 0.153 | 20,000 | 0.152 |
| 13/12/2024 | 0.148 | 7.950 | 0 | 55.534 | ||||
| 12/12/2024 | 0.147 | 7.870 | 90,000 | 56.120 | 50,000 | 0.152 | 40,000 | 0.153 |
| 11/12/2024 | 0.160 | 8.060 | 20,000 | 56.171 | 10,000 | 0.166 | 10,000 | 0.163 |
| 10/12/2024 | 0.154 | 8.020 | 0 | 55.603 | ||||
| 09/12/2024 | 0.157 | 8.070 | 440,000 | 55.508 | 220,000 | 0.159 | 220,000 | 0.158 |
| 06/12/2024 | 0.151 | 7.940 | 1,100,000 | 55.717 | 550,000 | 0.141 | 550,000 | 0.141 |
| 05/12/2024 | 0.129 | 7.540 | 500,000 | 56.098 | 250,000 | 0.130 | 250,000 | 0.130 |
| 04/12/2024 | 0.136 | 7.670 | 530,000 | 55.910 | 260,000 | 0.136 | 270,000 | 0.136 |
| 03/12/2024 | 0.132 | 7.580 | 320,000 | 56.053 | 160,000 | 0.127 | 160,000 | 0.124 |
| 02/12/2024 | 0.118 | 7.350 | 200,000 | 55.892 | 100,000 | 0.118 | 100,000 | 0.116 |
| 29/11/2024 | 0.121 | 7.340 | 0 | 56.363 | ||||
| 28/11/2024 | 0.125 | 7.410 | 0 | 56.301 | ||||
| 27/11/2024 | 0.138 | 7.640 | 0 | 56.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
