26185 匯豐花旗五二購Ａ (認購證)
按盤價 
0.151 -0.008 (-5.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.159 | 72.350 | 13,204,000 | 23.390 | 7,400,000 | 0.159 | 5,200,000 | 0.160 |
| 06/11/2024 | 0.132 | 71.573 | 12,136,000 | 21.250 | 5,048,000 | 0.137 | 6,780,000 | 0.137 |
| 05/11/2024 | 0.149 | 71.623 | 17,064,000 | 22.338 | 8,512,000 | 0.145 | 8,552,000 | 0.144 |
| 04/11/2024 | 0.139 | 71.173 | 9,548,000 | 22.429 | 4,724,000 | 0.138 | 4,824,000 | 0.136 |
| 01/11/2024 | 0.139 | 70.823 | 5,080,000 | 22.808 | 2,808,000 | 0.135 | 1,612,000 | 0.136 |
| 31/10/2024 | 0.154 | 71.323 | 18,908,000 | 22.760 | 9,988,000 | 0.145 | 8,780,000 | 0.145 |
| 30/10/2024 | 0.138 | 71.073 | 35,104,000 | 21.992 | 16,748,000 | 0.140 | 16,792,000 | 0.140 |
| 29/10/2024 | 0.130 | 70.823 | 70,492,000 | 21.797 | 33,700,000 | 0.128 | 36,172,000 | 0.127 |
| 28/10/2024 | 0.096 | 68.273 | 6,056,000 | 23.762 | 2,816,000 | 0.092 | 3,240,000 | 0.092 |
| 25/10/2024 | 0.098 | 68.073 | 9,468,000 | 23.970 | 4,524,000 | 0.098 | 4,544,000 | 0.097 |
| 24/10/2024 | 0.097 | 67.973 | 21,268,000 | 23.949 | 10,732,000 | 0.091 | 10,536,000 | 0.091 |
| 23/10/2024 | 0.098 | 68.023 | 25,060,000 | 23.837 | 12,804,000 | 0.099 | 12,056,000 | 0.099 |
| 22/10/2024 | 0.084 | 67.473 | 29,704,000 | 23.393 | 14,368,000 | 0.088 | 14,836,000 | 0.089 |
| 21/10/2024 | 0.095 | 67.723 | 32,172,000 | 23.874 | 16,316,000 | 0.098 | 15,756,000 | 0.099 |
| 18/10/2024 | 0.101 | 67.923 | 47,716,000 | 23.731 | 23,108,000 | 0.108 | 23,848,000 | 0.108 |
| 17/10/2024 | 0.095 | 67.173 | 48,904,000 | 24.415 | 24,212,000 | 0.098 | 24,592,000 | 0.098 |
| 16/10/2024 | 0.100 | 66.923 | 55,580,000 | 25.203 | 27,660,000 | 0.096 | 27,872,000 | 0.096 |
| 15/10/2024 | 0.094 | 66.823 | 16,376,000 | 24.705 | 8,188,000 | 0.101 | 8,188,000 | 0.104 |
| 14/10/2024 | 0.111 | 67.423 | 1,700,000 | 25.047 | 800,000 | 0.122 | 900,000 | 0.122 |
| 10/10/2024 | 0.127 | 67.373 | 540,000 | 26.032 | 220,000 | 0.133 | 320,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
