日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.045 | 4.490 | 558,000 | 33.059 | 158,000 | 0.044 | 400,000 | 0.044 |
16/09/2024 | 0.037 | 4.390 | 0 | 33.139 | ||||
13/09/2024 | 0.035 | 4.350 | 1,142,000 | 33.125 | 1,052,000 | 0.036 | 90,000 | 0.036 |
12/09/2024 | 0.027 | 4.260 | 1,062,000 | 32.689 | 1,062,000 | 0.027 | ||
11/09/2024 | 0.028 | 4.280 | 0 | 32.528 | ||||
10/09/2024 | 0.038 | 4.410 | 200,000 | 32.469 | 100,000 | 0.038 | 100,000 | 0.039 |
09/09/2024 | 0.036 | 4.390 | 1,480,000 | 32.315 | 780,000 | 0.039 | 700,000 | 0.039 |
06/09/2024 | 0 | 31.186 | ||||||
05/09/2024 | 0.056 | 4.650 | 750,000 | 33.787 | 382,000 | 0.064 | 368,000 | 0.060 |
04/09/2024 | 0.094 | 4.951 | 760,000 | 30.510 | 320,000 | 0.092 | 380,000 | 0.088 |
03/09/2024 | 0.122 | 5.081 | 160,000 | 30.772 | 80,000 | 0.128 | 80,000 | 0.132 |
02/09/2024 | 0.137 | 5.151 | 0 | 30.715 | ||||
30/08/2024 | 0.137 | 5.141 | 976,000 | 30.664 | 480,000 | 0.134 | 496,000 | 0.133 |
29/08/2024 | 0.137 | 5.141 | 160,000 | 30.585 | 80,000 | 0.137 | 80,000 | 0.138 |
28/08/2024 | 0.146 | 5.201 | 526,000 | 30.140 | 210,000 | 0.137 | 306,000 | 0.138 |
27/08/2024 | 0.156 | 5.271 | 1,176,000 | 29.473 | 586,000 | 0.134 | 590,000 | 0.131 |
26/08/2024 | 0.105 | 5.001 | 800,000 | 29.905 | 400,000 | 0.102 | 400,000 | 0.101 |
23/08/2024 | 0.092 | 4.941 | 400,000 | 29.431 | 200,000 | 0.090 | 200,000 | 0.091 |
22/08/2024 | 0.087 | 4.881 | 4,000 | 29.859 | 4,000 | 0.088 | ||
21/08/2024 | 0.080 | 4.801 | 400,000 | 30.367 | 200,000 | 0.075 | 200,000 | 0.070 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF