26225 李寧麥銀五四購Ａ (認購證)
按盤價 
0.135 +0.005 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.130 | 16.560 | 245,000 | 59.862 | 60,000 | 0.129 | 185,000 | 0.127 |
| 20/12/2024 | 0.143 | 16.740 | 155,000 | 60.684 | 40,000 | 0.146 | 110,000 | 0.144 |
| 19/12/2024 | 0.144 | 16.700 | 0 | 61.108 | ||||
| 18/12/2024 | 0.151 | 16.880 | 20,000 | 60.785 | 10,000 | 0.162 | 10,000 | 0.160 |
| 17/12/2024 | 0.153 | 16.860 | 960,000 | 61.223 | 510,000 | 0.154 | 450,000 | 0.150 |
| 16/12/2024 | 0.147 | 16.720 | 570,000 | 60.911 | 260,000 | 0.161 | 260,000 | 0.159 |
| 13/12/2024 | 0.163 | 17.000 | 275,000 | 61.283 | 135,000 | 0.165 | 140,000 | 0.166 |
| 12/12/2024 | 0.198 | 17.640 | 320,000 | 62.549 | 160,000 | 0.200 | 160,000 | 0.200 |
| 11/12/2024 | 0.179 | 17.180 | 0 | 62.776 | ||||
| 10/12/2024 | 0.194 | 17.500 | 315,000 | 62.653 | 140,000 | 0.208 | 175,000 | 0.207 |
| 09/12/2024 | 0.190 | 17.440 | 50,000 | 62.132 | 50,000 | 0.186 | ||
| 06/12/2024 | 0.158 | 16.600 | 500,000 | 62.531 | 250,000 | 0.154 | 250,000 | 0.149 |
| 05/12/2024 | 0.139 | 16.060 | 0 | 62.928 | ||||
| 04/12/2024 | 0.155 | 16.420 | 50,000 | 63.150 | 50,000 | 0.155 | ||
| 03/12/2024 | 0.155 | 16.440 | 65,000 | 62.696 | 65,000 | 0.155 | ||
| 02/12/2024 | 0.150 | 16.320 | 0 | 62.432 | ||||
| 29/11/2024 | 0.141 | 15.960 | 455,000 | 63.049 | 200,000 | 0.139 | 255,000 | 0.140 |
| 28/11/2024 | 0.130 | 15.600 | 0 | 63.474 | ||||
| 27/11/2024 | 0.144 | 16.040 | 0 | 62.589 | ||||
| 26/11/2024 | 0.124 | 15.400 | 0 | 63.372 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
