26226 阿里摩利六七購Ｃ (認購證)
按盤價 
0.031 +0.004 (+14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.027 | 122.900 | 6,255,000 | 45.725 | 2,920,000 | 0.029 | 2,985,000 | 0.029 |
| 08/04/2026 | 0.038 | 126.500 | 16,305,000 | 46.219 | 7,460,000 | 0.035 | 7,025,000 | 0.036 |
| 02/04/2026 | 0.022 | 118.500 | 3,510,000 | 45.837 | 1,835,000 | 0.022 | 1,670,000 | 0.022 |
| 01/04/2026 | 0.028 | 122.700 | 6,125,000 | 44.364 | 3,765,000 | 0.029 | 2,180,000 | 0.029 |
| 31/03/2026 | 0.026 | 119.000 | 9,490,000 | 46.771 | 3,375,000 | 0.028 | 5,055,000 | 0.028 |
| 30/03/2026 | 0.032 | 120.500 | 7,380,000 | 47.625 | 3,560,000 | 0.030 | 3,485,000 | 0.029 |
| 27/03/2026 | 0.038 | 122.600 | 12,780,000 | 47.102 | 7,020,000 | 0.039 | 4,990,000 | 0.038 |
| 26/03/2026 | 0.038 | 123.000 | 14,775,000 | 46.476 | 6,500,000 | 0.045 | 8,060,000 | 0.044 |
| 25/03/2026 | 0.057 | 128.900 | 27,535,000 | 46.235 | 12,855,000 | 0.052 | 13,050,000 | 0.052 |
| 24/03/2026 | 0.040 | 123.200 | 34,050,000 | 46.480 | 16,665,000 | 0.034 | 14,825,000 | 0.035 |
| 23/03/2026 | 0.034 | 119.700 | 43,875,000 | 47.469 | 20,965,000 | 0.034 | 20,455,000 | 0.034 |
| 20/03/2026 | 0.045 | 123.700 | 19,075,000 | 46.726 | 8,070,000 | 0.047 | 10,375,000 | 0.045 |
| 19/03/2026 | 0.075 | 132.000 | 69,195,000 | 46.223 | 32,220,000 | 0.078 | 34,310,000 | 0.077 |
| 18/03/2026 | 0.104 | 137.700 | 50,835,000 | 46.151 | 22,730,000 | 0.091 | 23,230,000 | 0.090 |
| 17/03/2026 | 0.089 | 134.600 | 26,720,000 | 46.183 | 12,220,000 | 0.099 | 11,625,000 | 0.098 |
| 16/03/2026 | 0.087 | 134.000 | 30,080,000 | 46.174 | 13,570,000 | 0.083 | 14,870,000 | 0.083 |
| 13/03/2026 | 0.085 | 132.500 | 31,725,000 | 46.678 | 14,650,000 | 0.089 | 14,445,000 | 0.089 |
| 12/03/2026 | 0.082 | 131.600 | 13,965,000 | 46.739 | 6,610,000 | 0.082 | 6,860,000 | 0.083 |
| 11/03/2026 | 0.088 | 133.200 | 20,245,000 | 46.185 | 9,415,000 | 0.094 | 9,170,000 | 0.094 |
| 10/03/2026 | 0.092 | 133.500 | 21,720,000 | 46.451 | 9,860,000 | 0.083 | 10,480,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
