26231 金沙瑞銀五三購Ａ (認購證)
按盤價 
0.365 +0.055 (+17.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.310 | 19.820 | 0 | 50.910 | ||||
| 30/10/2024 | 0.320 | 19.980 | 0 | 50.628 | ||||
| 29/10/2024 | 0.360 | 20.550 | 0 | 50.830 | ||||
| 28/10/2024 | 0.360 | 20.450 | 0 | 52.114 | ||||
| 25/10/2024 | 0.320 | 19.860 | 0 | 51.316 | ||||
| 24/10/2024 | 0.305 | 19.380 | 0 | 54.381 | ||||
| 23/10/2024 | 0.255 | 18.660 | 0 | 52.690 | ||||
| 22/10/2024 | 0.249 | 18.520 | 0 | 52.900 | ||||
| 21/10/2024 | 0.232 | 18.120 | 0 | 53.825 | ||||
| 18/10/2024 | 0.260 | 18.780 | 0 | 51.307 | ||||
| 17/10/2024 | 0.222 | 17.900 | 100,000 | 53.449 | 100,000 | 0.239 | ||
| 16/10/2024 | 0.238 | 18.300 | 112,000 | 52.049 | 12,000 | 0.238 | 100,000 | 0.238 |
| 15/10/2024 | 0.260 | 18.620 | 0 | 52.662 | ||||
| 14/10/2024 | 0.320 | 19.200 | 32,000 | 57.769 | 32,000 | 0.320 | ||
| 10/10/2024 | 0.380 | 19.900 | 0 | 60.196 | ||||
| 09/10/2024 | 0.370 | 19.460 | 0 | 63.674 | ||||
| 08/10/2024 | 0.380 | 19.960 | 0 | 59.167 | ||||
| 07/10/2024 | 0.380 | 22.500 | 0 | |||||
| 04/10/2024 | 0.380 | 20.500 | 32,000 | 51.201 | 32,000 | 0.380 | ||
| 03/10/2024 | 0.350 | 20.000 | 0 | 51.701 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
