26235 恒生摩通五八購Ａ (認購證)
按盤價 
0.072 -0.002 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.074 | 92.200 | 1,440,000 | 35.900 | 720,000 | 0.075 | 720,000 | 0.075 |
| 08/01/2025 | 0.073 | 92.200 | 100,000 | 35.595 | 100,000 | 0.073 | ||
| 07/01/2025 | 0.080 | 93.350 | 780,000 | 35.561 | 480,000 | 0.080 | 300,000 | 0.079 |
| 06/01/2025 | 0.082 | 93.350 | 300,000 | 35.888 | 300,000 | 0.084 | ||
| 03/01/2025 | 0.090 | 94.800 | 35,000 | 35.443 | 35,000 | 0.090 | ||
| 02/01/2025 | 0.089 | 94.550 | 540,000 | 35.470 | 120,000 | 0.087 | 420,000 | 0.089 |
| 31/12/2024 | 0.099 | 95.550 | 0 | 35.972 | ||||
| 30/12/2024 | 0.096 | 95.350 | 410,000 | 35.567 | 230,000 | 0.096 | 180,000 | 0.098 |
| 27/12/2024 | 0.096 | 95.300 | 465,000 | 35.369 | 280,000 | 0.096 | 185,000 | 0.097 |
| 24/12/2024 | 0.095 | 94.700 | 30,000 | 35.671 | 30,000 | 0.094 | ||
| 23/12/2024 | 0.087 | 93.600 | 120,000 | 35.385 | 20,000 | 0.081 | 100,000 | 0.083 |
| 20/12/2024 | 0.078 | 91.350 | 2,500,000 | 36.011 | 900,000 | 0.077 | 1,600,000 | 0.077 |
| 19/12/2024 | 0.081 | 92.000 | 785,000 | 35.775 | 360,000 | 0.081 | 425,000 | 0.081 |
| 18/12/2024 | 0.092 | 93.900 | 10,000 | 35.582 | 5,000 | 0.092 | 5,000 | 0.092 |
| 17/12/2024 | 0.094 | 93.900 | 2,210,000 | 35.845 | 1,455,000 | 0.094 | 755,000 | 0.093 |
| 16/12/2024 | 0.095 | 94.200 | 370,000 | 35.587 | 185,000 | 0.093 | 185,000 | 0.091 |
| 13/12/2024 | 0.105 | 95.400 | 0 | 35.718 | ||||
| 12/12/2024 | 0.109 | 95.950 | 0 | 35.672 | ||||
| 11/12/2024 | 0.113 | 96.200 | 20,000 | 35.987 | 10,000 | 0.113 | 10,000 | 0.113 |
| 10/12/2024 | 0.114 | 96.600 | 290,000 | 35.579 | 220,000 | 0.119 | 70,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
