26241 中免花旗五六購Ａ (認購證)
按盤價 
0.510 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.510 | 71.600 | 0 | 94.642 | ||||
| 02/10/2024 | 0.510 | 77.400 | 200,000 | 73.691 | 200,000 | 0.510 | ||
| 30/09/2024 | 0.425 | 75.300 | 770,000 | 60.621 | 255,000 | 0.350 | 490,000 | 0.305 |
| 27/09/2024 | 0.222 | 58.800 | 2,125,000 | 63.643 | 1,035,000 | 0.196 | 1,070,000 | 0.177 |
| 26/09/2024 | 0.150 | 51.650 | 13,235,000 | 64.212 | 4,965,000 | 0.114 | 7,660,000 | 0.110 |
| 25/09/2024 | 0.096 | 44.700 | 5,570,000 | 65.723 | 4,260,000 | 0.114 | 1,310,000 | 0.114 |
| 24/09/2024 | 0.100 | 44.600 | 3,295,000 | 67.349 | 2,425,000 | 0.095 | 795,000 | 0.101 |
| 23/09/2024 | 0.082 | 41.900 | 1,410,000 | 67.838 | 700,000 | 0.082 | 710,000 | 0.084 |
| 20/09/2024 | 0.080 | 41.350 | 2,025,000 | 68.142 | 525,000 | 0.081 | 1,500,000 | 0.080 |
| 19/09/2024 | 0.079 | 41.200 | 2,630,000 | 67.839 | 1,390,000 | 0.079 | 1,200,000 | 0.077 |
| 17/09/2024 | 0.071 | 39.600 | 0 | 68.611 | ||||
| 16/09/2024 | 0.071 | 39.650 | 1,450,000 | 68.348 | 700,000 | 0.066 | 750,000 | 0.063 |
| 13/09/2024 | 0.074 | 39.850 | 425,000 | 68.674 | 200,000 | 0.081 | 225,000 | 0.077 |
| 12/09/2024 | 0.076 | 40.100 | 305,000 | 68.692 | 150,000 | 0.077 | 155,000 | 0.077 |
| 11/09/2024 | 0.075 | 40.100 | 0 | 68.161 | ||||
| 10/09/2024 | 0.075 | 40.000 | 4,250,000 | 68.266 | 965,000 | 0.074 | 3,250,000 | 0.075 |
| 09/09/2024 | 0.082 | 40.650 | 3,300,000 | 69.182 | 650,000 | 0.083 | 2,650,000 | 0.084 |
| 06/09/2024 | 0 | 68.929 | ||||||
| 05/09/2024 | 0.096 | 42.550 | 200,000 | 68.804 | 200,000 | 0.096 | ||
| 04/09/2024 | 0.095 | 42.500 | 1,465,000 | 68.454 | 500,000 | 0.095 | 965,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
