日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.345 | 117.900 | 0 | 53.215 | ||||
25/09/2024 | 0.305 | 114.100 | 0 | 52.862 | ||||
24/09/2024 | 0.295 | 112.500 | 0 | 53.542 | ||||
23/09/2024 | 0.320 | 114.300 | 0 | 54.407 | ||||
20/09/2024 | 0.330 | 116.800 | 0 | 52.209 | ||||
19/09/2024 | 0.285 | 111.400 | 0 | 52.838 | ||||
17/09/2024 | 0.265 | 108.700 | 0 | 53.264 | ||||
16/09/2024 | 0.265 | 108.900 | 150,000 | 52.920 | 75,000 | 0.248 | 75,000 | 0.241 |
13/09/2024 | 0.236 | 105.000 | 800,000 | 53.304 | 400,000 | 0.238 | 400,000 | 0.237 |
12/09/2024 | 0.231 | 104.300 | 1,700,000 | 53.326 | 850,000 | 0.229 | 850,000 | 0.228 |
11/09/2024 | 0.227 | 103.600 | 750,000 | 53.480 | 375,000 | 0.226 | 375,000 | 0.225 |
10/09/2024 | 104.600 | 0 | ||||||
09/09/2024 | 103.200 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 102.800 | 0 | ||||||
04/09/2024 | 102.800 | 0 | ||||||
03/09/2024 | 104.600 | 0 | ||||||
02/09/2024 | 103.920 | 0 | ||||||
30/08/2024 | 104.020 | 0 | ||||||
29/08/2024 | 104.520 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF