| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.440 | 126.100 | 0 | 64.252 | ||||
| 01/06/2026 | 0.440 | 128.200 | 0 | 77.772 | ||||
| 29/05/2026 | 0.440 | 128.200 | 0 | 75.785 | ||||
| 28/05/2026 | 0.450 | 126.000 | 0 | 69.517 | ||||
| 27/05/2026 | 0.385 | 134.800 | 0 | 71.621 | ||||
| 26/05/2026 | 0.375 | 137.300 | 0 | 75.561 | ||||
| 22/05/2026 | 0.375 | 137.500 | 0 | 73.946 | ||||
| 21/05/2026 | 0.375 | 136.300 | 0 | 68.986 | ||||
| 20/05/2026 | 0.375 | 137.600 | 10,000 | 73.202 | 10,000 | 0.375 | ||
| 19/05/2026 | 0.325 | 143.900 | 0 | 69.156 | ||||
| 18/05/2026 | 0.295 | 148.500 | 0 | 68.260 | ||||
| 15/05/2026 | 0.280 | 151.500 | 0 | 67.992 | ||||
| 14/05/2026 | 0.246 | 158.500 | 0 | 69.180 | ||||
| 13/05/2026 | 0.222 | 163.700 | 10,000 | 69.325 | 10,000 | 0.239 | ||
| 12/05/2026 | 0.228 | 162.600 | 0 | 69.004 | ||||
| 11/05/2026 | 0.231 | 162.500 | 0 | 69.422 | ||||
| 08/05/2026 | 0.197 | 171.000 | 0 | 71.463 | ||||
| 07/05/2026 | 0.217 | 166.400 | 0 | 71.244 | ||||
| 06/05/2026 | 0.246 | 159.900 | 0 | 70.508 | ||||
| 05/05/2026 | 0.310 | 148.500 | 0 | 71.380 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF