26271 國材摩利五一購Ａ (認購證)
按盤價 
0.410 -0.025 (-5.747%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.435 | 3.710 | 490,000 | 93.514 | 150,000 | 0.405 | 340,000 | 0.415 |
| 06/11/2024 | 0.350 | 3.470 | 0 | 96.147 | ||||
| 05/11/2024 | 0.340 | 3.420 | 0 | 97.242 | ||||
| 04/11/2024 | 0.305 | 3.340 | 0 | 95.942 | ||||
| 01/11/2024 | 0.305 | 3.310 | 0 | 95.951 | ||||
| 31/10/2024 | 0.305 | 3.310 | 0 | 95.308 | ||||
| 30/10/2024 | 0.295 | 3.260 | 0 | 96.202 | ||||
| 29/10/2024 | 0.310 | 3.330 | 0 | 93.615 | ||||
| 28/10/2024 | 0.335 | 3.390 | 30,000 | 93.258 | 30,000 | 0.322 | ||
| 25/10/2024 | 0.275 | 3.200 | 92,000 | 93.494 | 92,000 | 0.260 | ||
| 24/10/2024 | 0.248 | 3.070 | 200,000 | 96.140 | 100,000 | 0.248 | 100,000 | 0.250 |
| 23/10/2024 | 0.275 | 3.160 | 0 | 94.843 | ||||
| 22/10/2024 | 0.275 | 3.120 | 0 | 96.760 | ||||
| 21/10/2024 | 0.275 | 3.100 | 0 | 97.436 | ||||
| 18/10/2024 | 0.285 | 3.110 | 74,000 | 96.879 | 74,000 | 0.295 | ||
| 17/10/2024 | 0.234 | 2.940 | 0 | 97.517 | ||||
| 16/10/2024 | 0.350 | 3.130 | 470,000 | 105.470 | 410,000 | 0.317 | 60,000 | 0.290 |
| 15/10/2024 | 0.250 | 2.900 | 3,320,000 | 101.885 | 2,730,000 | 0.224 | 540,000 | 0.232 |
| 14/10/2024 | 0.249 | 3.090 | 1,038,000 | 89.717 | 440,000 | 0.230 | 598,000 | 0.232 |
| 10/10/2024 | 0.325 | 3.160 | 132,000 | 96.217 | 108,000 | 0.318 | 24,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
