26272 騰訊國君五六沽A (認沽證)
即時 按盤價 跌0.036 -0.001 (-2.703%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.036420.000600,00031.304
23/12/20240.037420.200486,870,00031.493246,170,0000.037240,600,0000.037
20/12/20240.035426.400824,990,00031.913408,120,0000.038414,050,0000.038
19/12/20240.042415.200287,680,00031.343140,120,0000.056146,300,0000.055
18/12/20240.052406.000694,150,00031.438346,560,0000.054347,100,0000.053
17/12/20240.056402.600281,520,00031.424140,800,0000.059139,740,0000.059
16/12/20240.057405.600300,360,00032.151150,050,0000.058150,260,0000.058
13/12/20240.058409.800187,040,00032.95695,050,0000.05691,170,0000.056
12/12/20240.053415.600401,130,00033.099198,540,0000.060201,740,0000.060
11/12/20240.063409.800282,730,00033.683142,830,0000.059139,290,0000.059
10/12/20240.062411.200131,180,00033.71365,870,0000.05563,700,0000.055
09/12/20240.049418.800399,380,00032.709199,410,0000.061199,430,0000.061
06/12/20240.055412.600279,470,00032.440138,690,0000.064140,160,0000.064
05/12/20240.065405.200273,900,00032.636135,860,0000.068138,040,0000.068
04/12/20240.070403.200451,320,00032.971224,710,0000.070225,940,0000.070
03/12/20240.069404.400424,390,00033.011211,820,0000.074212,330,0000.074
02/12/20240.074399.800452,320,00032.772225,810,0000.079226,370,0000.079
29/11/20240.079398.000334,820,00032.943168,000,0000.080166,710,0000.080
28/11/20240.078400.000243,290,00033.148121,640,0000.075121,210,0000.075
27/11/20240.076402.800399,610,00033.357199,020,0000.088200,330,0000.088
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老