26304 金蝶信證六甲購Ａ (認購證)
按盤價 
0.033 -0.004 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.037 | 6.910 | 0 | 69.246 | ||||
| 12/06/2026 | 0.039 | 7.000 | 0 | 68.488 | ||||
| 11/06/2026 | 0.051 | 7.330 | 0 | 70.213 | ||||
| 10/06/2026 | 0.052 | 7.400 | 100,000 | 69.405 | 50,000 | 0.052 | 50,000 | 0.049 |
| 09/06/2026 | 0.056 | 7.540 | 0 | 69.119 | ||||
| 08/06/2026 | 0.057 | 7.510 | 0 | 69.964 | ||||
| 05/06/2026 | 0.068 | 7.980 | 50,000 | 67.129 | 50,000 | 0.068 | ||
| 04/06/2026 | 0.063 | 7.650 | 0 | 69.973 | ||||
| 03/06/2026 | 0.083 | 8.290 | 660,000 | 68.488 | 530,000 | 0.080 | 130,000 | 0.085 |
| 02/06/2026 | 0.115 | 8.990 | 19,840,000 | 69.437 | 9,840,000 | 0.118 | 9,980,000 | 0.118 |
| 01/06/2026 | 0.103 | 8.680 | 5,890,000 | 69.894 | 2,730,000 | 0.079 | 3,160,000 | 0.081 |
| 29/05/2026 | 0.040 | 7.270 | 20,000 | 62.201 | 20,000 | 0.040 | ||
| 28/05/2026 | 0.037 | 7.180 | 260,000 | 61.561 | 130,000 | 0.035 | 130,000 | 0.034 |
| 27/05/2026 | 0.047 | 7.440 | 0 | 63.280 | ||||
| 26/05/2026 | 0.053 | 7.610 | 0 | 63.661 | ||||
| 22/05/2026 | 0.057 | 7.790 | 0 | 62.195 | ||||
| 21/05/2026 | 0.054 | 7.600 | 0 | 63.475 | ||||
| 20/05/2026 | 0.065 | 7.940 | 0 | 63.373 | ||||
| 19/05/2026 | 0.073 | 8.160 | 40,000 | 63.331 | 40,000 | 0.078 | ||
| 18/05/2026 | 0.069 | 8.030 | 0 | 63.432 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
