26305 建行摩通五四沽Ａ (認沽證)
按盤價 
0.025 -0.006 (-19.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.031 | 6.240 | 550,000 | 28.021 | 50,000 | 0.031 | 500,000 | 0.033 |
| 22/01/2025 | 0.037 | 6.080 | 0 | 26.213 | ||||
| 21/01/2025 | 0.035 | 6.170 | 60,000 | 27.802 | 20,000 | 0.037 | 40,000 | 0.037 |
| 20/01/2025 | 0.039 | 6.100 | 0 | 27.505 | ||||
| 17/01/2025 | 0.045 | 6.020 | 450,000 | 27.357 | 225,000 | 0.045 | 225,000 | 0.043 |
| 16/01/2025 | 0.041 | 6.110 | 0 | 28.181 | ||||
| 15/01/2025 | 0.047 | 6.030 | 140,000 | 28.281 | 100,000 | 0.047 | 40,000 | 0.047 |
| 14/01/2025 | 0.053 | 5.970 | 850,000 | 28.882 | 410,000 | 0.056 | 440,000 | 0.056 |
| 13/01/2025 | 0.058 | 5.880 | 300,000 | 27.811 | 150,000 | 0.061 | 150,000 | 0.061 |
| 10/01/2025 | 0.055 | 5.910 | 1,760,000 | 27.269 | 880,000 | 0.054 | 880,000 | 0.053 |
| 09/01/2025 | 0.050 | 5.950 | 300,000 | 26.421 | 150,000 | 0.050 | 150,000 | 0.051 |
| 08/01/2025 | 0.049 | 6.030 | 0 | 28.365 | ||||
| 07/01/2025 | 0.049 | 6.020 | 700,000 | 27.990 | 150,000 | 0.048 | 550,000 | 0.052 |
| 06/01/2025 | 0.049 | 6.030 | 0 | 28.177 | ||||
| 03/01/2025 | 0.050 | 6.030 | 800,000 | 28.256 | 500,000 | 0.051 | 300,000 | 0.051 |
| 02/01/2025 | 0.052 | 6.040 | 600,000 | 22.431 | 600,000 | 0.046 | ||
| 31/12/2024 | 0.037 | 6.267 | 200,000 | 28.693 | 200,000 | 0.037 | ||
| 30/12/2024 | 0.035 | 6.227 | 90,000 | 26.780 | 90,000 | 0.035 | ||
| 27/12/2024 | 0.035 | 6.257 | 490,000 | 27.196 | 490,000 | 0.037 | ||
| 24/12/2024 | 0.037 | 6.277 | 0 | 28.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
