26307 美團法興五二沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.010 | 199.900 | 0 | 74.166 | ||||
| 06/11/2024 | 0.010 | 189.300 | 0 | 69.616 | ||||
| 05/11/2024 | 0.010 | 193.800 | 0 | 71.062 | ||||
| 04/11/2024 | 0.010 | 187.700 | 0 | 68.275 | ||||
| 01/11/2024 | 0.010 | 187.600 | 0 | 67.279 | ||||
| 31/10/2024 | 0.010 | 182.500 | 0 | 64.882 | ||||
| 30/10/2024 | 0.010 | 184.700 | 0 | 65.493 | ||||
| 29/10/2024 | 0.010 | 189.300 | 0 | 67.037 | ||||
| 28/10/2024 | 0.010 | 185.200 | 50,000 | 65.109 | ||||
| 25/10/2024 | 0.010 | 184.900 | 0 | 64.137 | ||||
| 24/10/2024 | 0.010 | 187.000 | 0 | 64.689 | ||||
| 23/10/2024 | 0.010 | 194.900 | 0 | 67.407 | ||||
| 22/10/2024 | 0.010 | 184.800 | 335,000 | 63.290 | ||||
| 21/10/2024 | 0.010 | 181.200 | 15,000,000 | 61.596 | ||||
| 18/10/2024 | 0.010 | 185.400 | 400,000 | 62.483 | ||||
| 17/10/2024 | 0.011 | 170.200 | 0 | 57.015 | ||||
| 16/10/2024 | 0.011 | 173.200 | 2,150,000 | 58.069 | ||||
| 15/10/2024 | 0.011 | 170.800 | 310,000 | 56.832 | 310,000 | 0.010 | ||
| 14/10/2024 | 0.012 | 183.600 | 2,690,000 | 62.755 | ||||
| 10/10/2024 | 0.012 | 193.700 | 12,250,000 | 65.548 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
