26311 中移信證五一沽Ａ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.021 | 76.050 | 0 | 25.910 | ||||
| 23/12/2024 | 0.021 | 75.750 | 0 | 24.532 | ||||
| 20/12/2024 | 0.022 | 75.350 | 0 | 22.389 | ||||
| 19/12/2024 | 0.022 | 75.500 | 0 | 22.416 | ||||
| 18/12/2024 | 0.025 | 75.650 | 0 | 23.252 | ||||
| 17/12/2024 | 0.029 | 75.100 | 0 | 22.381 | ||||
| 16/12/2024 | 0.035 | 74.850 | 0 | 22.657 | ||||
| 13/12/2024 | 0.042 | 74.050 | 100,000 | 20.767 | 100,000 | 0.042 | ||
| 12/12/2024 | 0.042 | 74.550 | 0 | 21.919 | ||||
| 11/12/2024 | 0.044 | 74.100 | 0 | 20.719 | ||||
| 10/12/2024 | 0.054 | 73.800 | 15,000 | 21.218 | 15,000 | 0.054 | ||
| 09/12/2024 | 0.056 | 74.000 | 0 | 21.857 | ||||
| 06/12/2024 | 0.074 | 72.750 | 0 | 19.851 | ||||
| 05/12/2024 | 0.092 | 72.500 | 295,000 | 21.062 | 180,000 | 0.108 | 115,000 | 0.093 |
| 04/12/2024 | 0.096 | 72.500 | 180,000 | 21.322 | 180,000 | 0.096 | ||
| 03/12/2024 | 0.112 | 72.250 | 0 | 22.128 | ||||
| 02/12/2024 | 0.110 | 72.300 | 0 | 21.854 | ||||
| 29/11/2024 | 0.110 | 72.300 | 560,000 | 21.243 | 280,000 | 0.110 | 280,000 | 0.108 |
| 28/11/2024 | 0.136 | 71.650 | 0 | 21.596 | ||||
| 27/11/2024 | 0.136 | 72.000 | 0 | 22.620 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
