26312 國材摩利六九購Ａ (認購證)
按盤價 
0.113 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.113 | 6.070 | 24,280,000 | 87.432 | ||||
| 24/06/2026 | 0.056 | 5.300 | 9,150,000 | 84.832 | ||||
| 23/06/2026 | 0.046 | 5.210 | 8,550,000 | 80.680 | ||||
| 22/06/2026 | 0.082 | 5.760 | 5,910,000 | 81.914 | ||||
| 18/06/2026 | 0.100 | 6.010 | 24,150,000 | 79.316 | ||||
| 17/06/2026 | 0.149 | 6.610 | 35,050,000 | 76.793 | ||||
| 16/06/2026 | 0.034 | 5.290 | 24,480,000 | 66.186 | 750,000 | 0.027 | 3,510,000 | 0.032 |
| 15/06/2026 | 0.026 | 5.150 | 3,800,000 | 63.883 | 120,000 | 0.024 | 400,000 | 0.025 |
| 12/06/2026 | 0.019 | 4.830 | 1,140,000 | 65.509 | ||||
| 11/06/2026 | 0.015 | 4.670 | 6,010,000 | 65.289 | 820,000 | 0.016 | ||
| 10/06/2026 | 0.016 | 4.830 | 3,350,000 | 61.697 | 400,000 | 0.018 | ||
| 09/06/2026 | 0.024 | 5.130 | 11,280,000 | 60.507 | 1,230,000 | 0.017 | ||
| 08/06/2026 | 0.010 | 4.480 | 10,000 | 62.821 | ||||
| 05/06/2026 | 0.013 | 4.840 | 320,000 | 56.481 | ||||
| 04/06/2026 | 0.013 | 4.950 | 3,300,000 | 53.475 | ||||
| 03/06/2026 | 0.016 | 4.900 | 280,000 | 57.441 | ||||
| 02/06/2026 | 0.016 | 4.990 | 3,560,000 | 54.867 | 3,160,000 | 0.016 | ||
| 01/06/2026 | 0.017 | 5.010 | 9,350,000 | 54.991 | 8,480,000 | 0.018 | ||
| 29/05/2026 | 0.024 | 5.310 | 10,110,000 | 52.223 | 5,220,000 | 0.035 | 3,460,000 | 0.032 |
| 28/05/2026 | 0.023 | 5.200 | 6,460,000 | 53.973 | 520,000 | 0.021 | 5,940,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
