26318 美團匯豐五九購Ａ (認購證)
按盤價 
0.340 -0.020 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.360 | 168.300 | 1,000,000 | 52.578 | 1,000,000 | 0.360 | ||
| 11/03/2025 | 0.395 | 171.600 | 0 | 55.081 | ||||
| 10/03/2025 | 0.415 | 174.900 | 40,000 | 53.987 | 40,000 | 0.420 | ||
| 07/03/2025 | 0.480 | 183.500 | 40,000 | 53.545 | 40,000 | 0.435 | ||
| 06/03/2025 | 0.450 | 180.300 | 50,000 | 52.082 | 10,000 | 0.425 | ||
| 05/03/2025 | 0.390 | 171.500 | 20,000 | 53.168 | 20,000 | 0.395 | ||
| 04/03/2025 | 0.320 | 161.200 | 500,000 | 53.254 | 500,000 | 0.320 | ||
| 03/03/2025 | 0.325 | 162.600 | 0 | 52.117 | ||||
| 28/02/2025 | 0.320 | 162.000 | 410,000 | 51.474 | 310,000 | 0.316 | ||
| 27/02/2025 | 0.405 | 172.800 | 0 | 53.488 | ||||
| 26/02/2025 | 0.405 | 174.200 | 240,000 | 50.997 | 20,000 | 0.400 | 20,000 | 0.380 |
| 25/02/2025 | 0.310 | 158.600 | 730,000 | 53.895 | 10,000 | 0.310 | 710,000 | 0.315 |
| 24/02/2025 | 0.360 | 166.500 | 1,240,000 | 53.050 | 120,000 | 0.336 | 1,000,000 | 0.370 |
| 21/02/2025 | 0.320 | 162.900 | 100,000 | 49.225 | 60,000 | 0.296 | ||
| 20/02/2025 | 0.280 | 156.900 | 2,950,000 | 48.992 | 370,000 | 0.293 | ||
| 19/02/2025 | 0.360 | 167.700 | 100,000 | 50.494 | 100,000 | 0.360 | ||
| 18/02/2025 | 0.400 | 172.900 | 50,000 | 51.079 | 10,000 | 0.400 | ||
| 17/02/2025 | 0.370 | 168.900 | 730,000 | 50.659 | 620,000 | 0.378 | ||
| 14/02/2025 | 0.375 | 169.900 | 1,350,000 | 49.801 | 160,000 | 0.354 | ||
| 13/02/2025 | 0.300 | 159.700 | 640,000 | 48.591 | 80,000 | 0.326 | 150,000 | 0.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
