26325 美圖花旗七一購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 4.640 | 0 | 70.895 | |||||
| 11/06/2026 | 4.680 | 0 | 71.633 | 300,000 | 0.035 | 2,700,000 | 0.031 | |
| 10/06/2026 | 4.740 | 0 | 71.875 | 50,000 | 0.032 | 350,000 | 0.032 | |
| 09/06/2026 | 4.900 | 0 | 73.387 | 220,000 | 0.037 | 720,000 | 0.039 | |
| 08/06/2026 | 4.760 | 0 | 72.796 | 5,000 | 0.034 | |||
| 05/06/2026 | 4.970 | 0 | 71.646 | 2,380,000 | 0.040 | 965,000 | 0.040 | |
| 04/06/2026 | 5.040 | 0 | 70.718 | 2,300,000 | 0.038 | |||
| 03/06/2026 | 5.180 | 0 | 70.397 | 460,000 | 0.044 | 720,000 | 0.045 | |
| 02/06/2026 | 5.540 | 0 | 72.064 | 5,320,000 | 0.061 | 4,450,000 | 0.061 | |
| 01/06/2026 | 5.450 | 0 | 72.661 | 1,665,000 | 0.051 | 480,000 | 0.046 | |
| 29/05/2026 | 4.310 | 0 | 74.890 | 195,000 | 0.031 | 265,000 | 0.029 | |
| 28/05/2026 | 4.460 | 0 | 74.162 | |||||
| 27/05/2026 | 4.670 | 0 | 74.408 | 170,000 | 0.038 | 10,000 | 0.036 | |
| 26/05/2026 | 4.650 | 0 | 72.234 | 1,060,000 | 0.033 | |||
| 22/05/2026 | 4.430 | 0 | 74.716 | 1,390,000 | 0.033 | 1,385,000 | 0.031 | |
| 21/05/2026 | 4.360 | 0 | 75.227 | 740,000 | 0.035 | 1,700,000 | 0.032 | |
| 20/05/2026 | 4.450 | 0 | 74.822 | 590,000 | 0.034 | 2,675,000 | 0.032 | |
| 19/05/2026 | 4.630 | 0 | 75.540 | 1,660,000 | 0.040 | 1,740,000 | 0.040 | |
| 18/05/2026 | 4.460 | 0 | 75.943 | 1,110,000 | 0.036 | 840,000 | 0.037 | |
| 15/05/2026 | 4.670 | 0 | 77.065 | 2,045,000 | 0.046 | 4,290,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
