26336 網易花旗五六購Ａ (認購證)
按盤價 
0.063 -0.003 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.066 | 144.200 | 20,000 | 52.274 | 20,000 | 0.066 | ||
| 20/12/2024 | 0.064 | 142.900 | 0 | 52.199 | ||||
| 19/12/2024 | 0.065 | 143.800 | 35,000 | 51.713 | 10,000 | 0.065 | 25,000 | 0.065 |
| 18/12/2024 | 0.071 | 145.600 | 40,000 | 51.727 | 40,000 | 0.072 | ||
| 17/12/2024 | 0.075 | 144.600 | 15,000 | 53.011 | 15,000 | 0.076 | ||
| 16/12/2024 | 0.077 | 145.700 | 30,000 | 52.572 | 30,000 | 0.080 | ||
| 13/12/2024 | 0.083 | 147.100 | 45,000 | 52.422 | 45,000 | 0.091 | ||
| 12/12/2024 | 0.100 | 151.500 | 5,000 | 52.530 | 5,000 | 0.100 | ||
| 11/12/2024 | 0.098 | 149.800 | 5,000 | 53.133 | 5,000 | 0.103 | ||
| 10/12/2024 | 0.089 | 151.200 | 10,000 | 50.531 | 10,000 | 0.106 | ||
| 09/12/2024 | 0.085 | 150.900 | 10,000 | 49.867 | 10,000 | 0.081 | ||
| 06/12/2024 | 0.061 | 142.300 | 0 | 49.921 | ||||
| 05/12/2024 | 0.062 | 142.100 | 15,000 | 50.130 | 10,000 | 0.060 | 5,000 | 0.063 |
| 04/12/2024 | 0.058 | 141.700 | 10,000 | 49.347 | 10,000 | 0.058 | ||
| 03/12/2024 | 0.054 | 139.100 | 0 | 49.812 | ||||
| 02/12/2024 | 0.054 | 138.100 | 90,000 | 50.276 | 80,000 | 0.050 | 10,000 | 0.054 |
| 29/11/2024 | 0.044 | 134.400 | 0 | 49.526 | ||||
| 28/11/2024 | 0.042 | 132.400 | 80,000 | 50.412 | 80,000 | 0.044 | ||
| 27/11/2024 | 0.050 | 135.723 | 5,000 | 50.061 | 5,000 | 0.048 | ||
| 26/11/2024 | 0.043 | 131.623 | 10,000 | 50.509 | 10,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
