26339 騰訊花旗五三購B (認購證)
即時 按盤價 跌0.069 -0.004 (-5.479%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.069420.0007,680,00034.068
23/12/20240.073420.2004,040,00034.4951,680,0000.0722,060,0000.073
20/12/20240.088426.4004,510,00034.2443,250,0000.089830,0000.090
19/12/20240.070415.2009,930,00034.8376,530,0000.0632,980,0000.046
18/12/20240.048406.0002,050,00033.3461,560,0000.049460,0000.047
17/12/20240.045402.6002,180,00033.523450,0000.0451,640,0000.044
16/12/20240.048405.6008,610,00033.0883,720,0000.0524,640,0000.050
13/12/20240.057409.80010,800,00033.0723,300,0000.0654,690,0000.060
12/12/20240.076415.6006,750,00034.4033,160,0000.0822,730,0000.084
11/12/20240.064409.8005,460,00034.0011,920,0000.0632,940,0000.062
10/12/20240.067411.2004,020,00033.922190,0000.0723,060,0000.082
09/12/20240.082418.8002,550,00033.8101,230,0000.0641,320,0000.060
06/12/20240.069412.600440,00033.160170,0000.067200,0000.068
05/12/20240.057405.200260,00033.110260,0000.056
04/12/20240.054403.2001,350,00032.972900,0000.056430,0000.056
03/12/20240.061404.4002,750,00033.7341,760,0000.050980,0000.051
02/12/20240.056399.8006,550,00034.0004,870,0000.0551,680,0000.054
29/11/20240.057398.000034.231
28/11/20240.061400.0001,670,00034.228760,0000.060900,0000.061
27/11/20240.068402.8001,830,00034.4711,470,0000.055170,0000.066
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老