日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/11/2024 | 0.500 | 5.940 | 0 | 97.772 | ||||
04/11/2024 | 0.500 | 5.950 | 0 | 96.932 | ||||
01/11/2024 | 0.495 | 5.830 | 0 | 101.640 | ||||
31/10/2024 | 0.500 | 5.860 | 0 | 101.501 | ||||
30/10/2024 | 0.500 | 5.840 | 0 | 102.476 | ||||
29/10/2024 | 0.540 | 6.050 | 0 | 104.677 | ||||
28/10/2024 | 0.560 | 6.180 | 100,000 | 104.055 | 100,000 | 0.560 | ||
25/10/2024 | 0.520 | 6.040 | 0 | 96.843 | ||||
24/10/2024 | 0.520 | 6.000 | 0 | 99.043 | ||||
23/10/2024 | 0.510 | 5.970 | 0 | 96.883 | ||||
22/10/2024 | 0.500 | 5.900 | 0 | 97.083 | ||||
21/10/2024 | 0.455 | 5.570 | 0 | 99.455 | ||||
18/10/2024 | 0.445 | 5.510 | 0 | 98.551 | ||||
17/10/2024 | 0.410 | 5.290 | 145,000 | 97.833 | 145,000 | 0.410 | ||
16/10/2024 | 0.530 | 5.400 | 0 | 136.817 | ||||
15/10/2024 | 0.530 | 5.540 | 0 | 127.982 | ||||
14/10/2024 | 0.530 | 6.020 | 0 | 99.338 | ||||
10/10/2024 | 0.530 | 6.190 | 0 | 88.393 | ||||
09/10/2024 | 0.530 | 5.880 | 0 | 106.473 | ||||
08/10/2024 | 0.550 | 5.810 | 5,000 | 117.871 | 5,000 | 0.550 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/11/2024 09:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF