26346 美高瑞銀五三購Ａ (認購證)
按盤價 
0.045 +0.003 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.042 | 10.240 | 3,400,000 | 74.707 | 200,000 | 0.039 | 3,200,000 | 0.042 |
| 06/11/2024 | 0.039 | 10.000 | 3,000,000 | 75.375 | 3,000,000 | 0.038 | ||
| 05/11/2024 | 0.043 | 10.180 | 400,000 | 75.410 | 200,000 | 0.042 | 200,000 | 0.041 |
| 04/11/2024 | 0.046 | 10.240 | 0 | 76.102 | ||||
| 01/11/2024 | 0.049 | 10.400 | 500,000 | 75.053 | 500,000 | 0.049 | ||
| 31/10/2024 | 0.045 | 10.080 | 944,000 | 76.254 | 200,000 | 0.048 | 744,000 | 0.046 |
| 30/10/2024 | 0.053 | 10.400 | 1,604,000 | 76.529 | 800,000 | 0.054 | 804,000 | 0.052 |
| 29/10/2024 | 0.059 | 10.600 | 96,000 | 76.875 | 48,000 | 0.062 | 48,000 | 0.062 |
| 28/10/2024 | 0.062 | 10.660 | 2,964,000 | 77.303 | 980,000 | 0.059 | 1,984,000 | 0.062 |
| 25/10/2024 | 0.058 | 10.540 | 2,528,000 | 76.016 | 1,260,000 | 0.061 | 1,268,000 | 0.060 |
| 24/10/2024 | 0.055 | 10.320 | 0 | 76.807 | ||||
| 23/10/2024 | 0.055 | 10.260 | 2,400,000 | 77.223 | 200,000 | 0.051 | 2,200,000 | 0.053 |
| 22/10/2024 | 0.052 | 10.140 | 0 | 76.824 | ||||
| 21/10/2024 | 0.051 | 10.060 | 200,000 | 76.961 | 100,000 | 0.054 | 100,000 | 0.056 |
| 18/10/2024 | 0.058 | 10.320 | 200,000 | 76.674 | 100,000 | 0.048 | 100,000 | 0.049 |
| 17/10/2024 | 0.050 | 9.900 | 984,000 | 77.226 | 492,000 | 0.054 | 492,000 | 0.056 |
| 16/10/2024 | 0.054 | 10.040 | 896,000 | 77.402 | 448,000 | 0.053 | 448,000 | 0.053 |
| 15/10/2024 | 0.062 | 10.380 | 2,396,000 | 77.064 | 1,148,000 | 0.071 | 1,248,000 | 0.070 |
| 14/10/2024 | 0.074 | 10.860 | 12,368,000 | 76.529 | 6,184,000 | 0.072 | 6,184,000 | 0.071 |
| 10/10/2024 | 0.090 | 11.140 | 200,000 | 78.548 | 100,000 | 0.090 | 100,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
